Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | WBS | SBNY | VLY | OZK |
| Company | Byline Bancorp Inc | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | NYSE | OTC US | NASDAQ | NASDAQ |
| Open | 20.85 | 46.55 | 3.5500 | 7.71 | 45.03 |
| High | 21.12 | 47.39 | 3.5500 | 7.94 | 45.57 |
| Low | 20.64 | 46.14 | 3.2500 | 7.64 | 44.66 |
| Last | 20.90 | 47.17 | 3.5000 | 7.86 | 45.18 |
| Change | +0.18 | +0.78 | -0.0900 | +0.15 | +0.24 |
| % Change | +0.87% | +1.68% | -2.51% | +1.95% | +0.53% |
| Volume | 86,100 | 1,190,000 | 252,300 | 4,794,400 | 1,514,900 |
| 20-Day Average Volume | 81,525 | 1,045,150 | 447,200 | 4,908,810 | 1,029,000 |
| Previous Close | 20.72 | 46.39 | 3.5900 | 7.71 | 44.94 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.65 | 47.81 | 2.9775 | 7.59 | 43.97 |
| 20-Day Raw Stochastic | 58.25% | 35.80% | 95.24% | 78.89% | 85.71% |
| 20-Day Relative Strength | 51.55% | 47.47% | 68.58% | 50.21% | 55.25% |
| Weighted Alpha | +6.53 | +23.40 | +171.99 | -16.55 | +24.29 |
| Today's Opinion | 56% Sell | 8% Sell | 100% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 100% Buy | 72% Sell | 48% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/15/24 | +2.92% since 04/15/24 | +7.69% since 04/15/24 | +5.93% since 04/15/24 | +6.51% since 04/15/24 |
| Low | 19.82 on 04/17/24 | 44.90 on 04/18/24 | 2.5000 on 04/19/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 21.12 on 04/22/24 | 47.39 on 04/22/24 | 3.5900 on 04/19/24 | 7.94 on 04/22/24 | 45.57 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.16% since 03/22/24 | -4.82% since 03/22/24 | +66.67% since 03/22/24 | +0.90% since 03/22/24 | +3.29% since 03/22/24 |
| Low | 19.70 on 04/10/24 | 44.90 on 04/18/24 | 1.5000 on 04/01/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 21.76 on 04/01/24 | 51.24 on 03/28/24 | 3.6000 on 04/12/24 | 8.05 on 03/28/24 | 45.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.07% since 01/22/24 | -7.76% since 01/22/24 | +150.00% since 01/22/24 | -26.54% since 01/22/24 | -8.36% since 01/22/24 |
| Low | 19.70 on 04/10/24 | 44.54 on 02/07/24 | 0.3000 on 02/06/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 23.68 on 01/25/24 | 52.77 on 01/30/24 | 3.6000 on 04/12/24 | 10.88 on 01/24/24 | 49.94 on 01/23/24 |
| 6-Month | |||||
| %Chg | +10.88% since 10/20/23 | +23.51% since 10/20/23 | +69,900.00% since 10/20/23 | +0.51% since 10/20/23 | +26.91% since 10/20/23 |
| Low | 18.39 on 10/25/23 | 36.36 on 10/25/23 | 0.0010 on 12/12/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
| High | 24.52 on 12/26/23 | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 919,533 | 7,967,622 | 225,915 | 3,923,565 | 5,084,916 |
| Shares Outstanding, K | 44,379 | 171,753 | 62,929 | 508,893 | 113,149 |
| Annual Sales | 535,790,000 | 3,942,600,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 107,880,000 | 867,840,000 | 1,337,050,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 150,120,000 | 996,960,000 | 1,202,460,000 | 870,880,000 | 642,520,000 |
| Last Quarter Net Income | 29,600,000 | 185,390,000 | 300,850,000 | 71,550,000 | 175,130,000 |
| 60-Month Beta | 1.14 | 1.33 | 9.55 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 01/25/24 | 1.46 on 01/23/24 | N/A | 0.22 on 01/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/02/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.090 on 02/05/24 | 0.400 on 02/02/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 02/05/24 | 02/02/24 | 01/26/23 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 7.55 | 0.00 | 6.90 | 7.34 |