Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | WBS | OZK | VLY | FULT |
| Company | Byline Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.89 | 44.94 | 41.08 | 8.31 | 18.52 |
| High | 27.05 | 45.31 | 41.39 | 8.35 | 18.56 |
| Low | 26.16 | 43.41 | 39.83 | 8.07 | 17.91 |
| Last | 26.18 | 43.48 | 39.92 | 8.12 | 17.96 |
| Change | -0.62 | -1.28 | -1.06 | -0.12 | -0.45 |
| % Change | -2.31% | -2.86% | -2.59% | -1.46% | -2.44% |
| Volume | 147,200 | 1,004,000 | 1,095,800 | 5,533,200 | 901,700 |
| 20-Day Average Volume | 131,080 | 894,440 | 997,005 | 4,263,605 | 968,050 |
| Previous Close | 26.80 | 44.76 | 40.98 | 8.24 | 18.41 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.64 | 45.56 | 41.80 | 8.32 | 18.37 |
| 20-Day Raw Stochastic | 41.09% | 9.98% | 3.79% | 28.83% | 33.47% |
| 20-Day Relative Strength | 48.53% | 43.06% | 40.99% | 50.38% | 47.18% |
| Weighted Alpha | +29.12 | -0.28 | -2.94 | -8.43 | +35.53 |
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | 32% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 08/29/24 | -8.02% since 08/29/24 | -7.70% since 08/29/24 | -5.36% since 08/29/24 | -6.41% since 08/29/24 |
| Low | 26.16 on 09/06/24 | 43.41 on 09/06/24 | 39.83 on 09/06/24 | 8.07 on 09/06/24 | 17.91 on 09/06/24 |
| High | 27.89 on 09/03/24 | 47.66 on 08/30/24 | 43.65 on 08/30/24 | 8.70 on 08/30/24 | 19.43 on 08/30/24 |
| 1-Month | |||||
| %Chg | +2.55% since 08/06/24 | +1.21% since 08/06/24 | -2.59% since 08/06/24 | +3.31% since 08/06/24 | +5.28% since 08/06/24 |
| Low | 24.75 on 08/13/24 | 42.47 on 08/07/24 | 39.75 on 08/13/24 | 7.73 on 08/09/24 | 16.88 on 08/07/24 |
| High | 28.23 on 08/23/24 | 47.99 on 08/26/24 | 44.23 on 08/23/24 | 9.08 on 08/26/24 | 19.56 on 08/26/24 |
| 3-Month | |||||
| %Chg | +15.94% since 06/06/24 | +4.34% since 06/06/24 | +2.33% since 06/06/24 | +20.47% since 06/06/24 | +9.18% since 06/06/24 |
| Low | 21.96 on 06/10/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 29.49 on 07/26/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 9.08 on 08/26/24 | 20.33 on 07/23/24 |
| 6-Month | |||||
| %Chg | +24.85% since 03/06/24 | -11.19% since 03/06/24 | -9.07% since 03/06/24 | -0.49% since 03/06/24 | +13.89% since 03/06/24 |
| Low | 19.70 on 04/10/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 29.49 on 07/26/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 9.08 on 08/26/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,155,166 | 7,456,254 | 4,528,325 | 4,134,566 | 3,264,428 |
| Shares Outstanding, K | 44,124 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 535,790,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 107,880,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 154,410,000 | 1,018,580,000 | 696,620,000 | 884,680,000 | 493,500,000 |
| Last Quarter Net Income | 29,670,000 | 181,630,000 | 177,540,000 | 70,420,000 | 94,980,000 |
| 60-Month Beta | 1.12 | 1.28 | 1.17 | 1.08 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/25/24 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.090 on 08/06/24 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 08/06/24 | 07/29/24 | 07/12/24 | 09/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 7.74 | 6.63 | 10.15 | 10.44 |