Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | SBNY | WBS | STL | OZK |
| Company | Byline Bancorp Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | OTC US | NYSE | NYSE | NASDAQ |
| Open | 21.43 | 3.2500 | 45.13 | 26.96 | 45.86 |
| High | 21.43 | 3.2500 | 45.36 | 27.38 | 46.23 |
| Low | 21.30 | 3.2500 | 44.82 | 26.23 | 45.33 |
| Last | 21.09 | 3.2500 | 45.25 | 26.29 | 45.76 |
| Change | -0.34 | -0.2000 | -0.29 | -0.88 | -0.61 |
| % Change | -1.59% | -5.80% | -0.64% | -3.24% | -1.32% |
| Volume | 2,526 | 200 | 91,851 | 19,410,600 | 155,516 |
| 20-Day Average Volume | 73,916 | 408,355 | 1,160,370 | 2,566,900 | 1,065,736 |
| Previous Close | 21.43 | 3.4500 | 45.54 | 27.17 | 46.37 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.71 | 3.1342 | 47.08 | 28.18 | 44.23 |
| 20-Day Raw Stochastic | 77.67% | 83.33% | 17.96% | 6.52% | 89.45% |
| 20-Day Relative Strength | 54.76% | 60.26% | 41.67% | 44.92% | 57.05% |
| Weighted Alpha | +9.35 | +144.81 | +16.67 | +25.73 | +27.10 |
| Today's Opinion | 16% Sell | 100% Buy | 24% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 24% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 04/18/24 | -5.80% since 04/18/24 | +0.07% since 04/18/24 | -4.50% since 01/24/22 | +4.84% since 04/18/24 |
| Low | 20.00 on 04/19/24 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 26.23 on 01/31/22 | 43.84 on 04/19/24 |
| High | 21.47 on 04/24/24 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 28.47 on 01/27/22 | 46.46 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.95% since 03/25/24 | +51.87% since 03/25/24 | -9.40% since 03/25/24 | +1.94% since 12/31/21 | +4.36% since 03/25/24 |
| Low | 19.70 on 04/10/24 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 26.03 on 01/03/22 | 41.34 on 04/18/24 |
| High | 21.76 on 04/01/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 | 46.46 on 04/24/24 |
| 3-Month | |||||
| %Chg | -8.62% since 01/25/24 | +80.56% since 01/25/24 | -11.95% since 01/25/24 | +3.30% since 10/29/21 | -5.32% since 01/25/24 |
| Low | 19.70 on 04/10/24 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 23.11 on 12/20/21 | 40.48 on 02/07/24 |
| High | 23.41 on 01/26/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +14.39% since 10/25/23 | +69,048.94% since 10/25/23 | +22.56% since 10/25/23 | +21.10% since 07/30/21 | +29.72% since 10/25/23 |
| Low | 18.63 on 10/27/23 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 20.95 on 09/20/21 | 34.81 on 10/27/23 |
| High | 24.52 on 12/26/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 945,106 | 217,105 | 7,821,632 | 5,066,110 | 5,246,720 |
| Shares Outstanding, K | 44,102 | 62,929 | 171,753 | 192,701 | 113,149 |
| Annual Sales | 535,790,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 107,880,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 150,120,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 666,140,000 |
| Last Quarter Net Income | 29,600,000 | 300,850,000 | 185,390,000 | 111,580,000 | 175,540,000 |
| 60-Month Beta | 1.14 | 9.55 | 1.33 | 1.53 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 01/25/24 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 04/23/24 | 01/19/22 | 04/17/24 |
| Most Recent Dividend | 0.090 on 02/05/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 02/05/24 | 01/26/23 | 02/02/24 | 01/21/22 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 0.00 | 7.66 | 12.41 | 7.72 |