Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | SBNY | TCF | OZK | VLY |
| Company | Byline Bancorp Inc | Signature Bank | TCF Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.93 | 3.3000 | 46.26 | 42.70 | 7.20 |
| High | 20.12 | 3.5000 | 46.45 | 43.93 | 7.37 |
| Low | 19.84 | 3.0000 | 45.15 | 41.34 | 7.16 |
| Last | 20.08 | 3.4500 | 45.18 | 43.80 | 7.31 |
| Change | +0.22 | +0.1500 | -1.53 | +1.98 | +0.11 |
| % Change | +1.11% | +4.55% | -3.28% | +4.73% | +1.53% |
| Volume | 82,000 | 882,500 | 53,401,300 | 2,169,400 | 4,098,400 |
| 20-Day Average Volume | 80,055 | 474,065 | 3,660,695 | 965,460 | 4,907,175 |
| Previous Close | 19.86 | 3.3000 | 46.71 | 41.82 | 7.20 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.65 | 2.8330 | 46.76 | 43.90 | 7.61 |
| 20-Day Raw Stochastic | 18.45% | 92.86% | 6.20% | 54.91% | 14.95% |
| 20-Day Relative Strength | 43.24% | 69.46% | 44.28% | 50.46% | 41.90% |
| Weighted Alpha | -0.31 | +130.87 | +52.74 | +20.14 | -20.01 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/11/24 | +4.55% since 04/11/24 | -6.27% since 06/01/21 | +1.79% since 04/11/24 | -0.95% since 04/11/24 |
| Low | 19.82 on 04/17/24 | 2.0000 on 04/15/24 | 45.15 on 06/08/21 | 41.34 on 04/18/24 | 7.15 on 04/16/24 |
| High | 20.35 on 04/12/24 | 3.6000 on 04/12/24 | 48.29 on 06/02/21 | 43.93 on 04/18/24 | 7.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.50% since 03/18/24 | +69.53% since 03/18/24 | -4.06% since 05/07/21 | +3.40% since 03/18/24 | -1.62% since 03/18/24 |
| Low | 19.70 on 04/10/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 7.15 on 04/16/24 |
| High | 21.76 on 04/01/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 45.82 on 03/28/24 | 8.22 on 03/21/24 |
| 3-Month | |||||
| %Chg | -9.63% since 01/18/24 | +169.53% since 01/18/24 | -7.42% since 03/08/21 | -4.41% since 01/18/24 | -27.34% since 01/18/24 |
| Low | 19.70 on 04/10/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 7.07 on 03/06/24 |
| High | 23.68 on 01/25/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.94 on 01/23/24 | 10.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +3.03% since 10/18/23 | +28,650.00% since 10/18/23 | +26.84% since 12/08/20 | +22.11% since 10/18/23 | -10.96% since 10/18/23 |
| Low | 18.39 on 10/25/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 34.76 on 10/25/23 | 7.07 on 03/06/24 |
| High | 24.52 on 12/26/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 891,130 | 217,105 | 6,896,682 | 4,955,926 | 3,720,008 |
| Shares Outstanding, K | 44,379 | 62,929 | 152,649 | 113,149 | 508,893 |
| Annual Sales | 535,790,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,364,620,000 |
| Annual Net Income | 107,880,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 498,510,000 |
| Last Quarter Sales | 150,120,000 | 1,202,460,000 | 537,690,000 | 642,520,000 | 870,880,000 |
| Last Quarter Net Income | 29,600,000 | 300,850,000 | 123,340,000 | 175,130,000 | 71,550,000 |
| 60-Month Beta | 1.14 | 9.55 | 1.96 | 1.27 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 01/25/24 | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 0.22 on 01/25/24 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 07/26/21 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.090 on 02/05/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 02/05/24 | 01/26/23 | 02/11/21 | 04/11/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.90 | 0.00 | 16.92 | 7.01 | 6.79 |