Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXS | RF | SNV | FCNCA | BPOP |
| Company | Bancorpsouth Inc | Regions Financial Corp | Synovus Financial Corp | First Citizens Bancs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.04 | 18.89 | 33.85 | 1,556.40 | 81.08 |
| High | 29.45 | 19.18 | 34.90 | 1,567.74 | 81.98 |
| Low | 28.25 | 18.83 | 33.50 | 1,535.73 | 81.05 |
| Last | 28.76 | 19.00 | 33.90 | 1,551.91 | 81.83 |
| Change | -0.31 | +0.14 | -2.72 | +1.91 | +0.96 |
| % Change | -1.07% | +0.74% | -7.43% | +0.12% | +1.19% |
| Volume | 19,265,200 | 9,397,000 | 5,773,100 | 65,700 | 269,800 |
| 20-Day Average Volume | 2,255,475 | 6,425,745 | 1,400,680 | 69,835 | 380,455 |
| Previous Close | 29.07 | 18.86 | 36.62 | 1,550.00 | 80.87 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 19.91 | 37.99 | 1,590.97 | 84.94 |
| 20-Day Raw Stochastic | 16.89% | 14.05% | 5.87% | 25.36% | 15.74% |
| 20-Day Relative Strength | 43.06% | 45.42% | 32.53% | 48.25% | 43.86% |
| Weighted Alpha | +13.87 | +5.71 | +8.17 | +39.29 | +34.82 |
| Today's Opinion | 8% Sell | 56% Buy | 32% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 10/21/21 | -2.11% since 04/11/24 | -8.82% since 04/11/24 | -3.07% since 04/11/24 | -1.71% since 04/11/24 |
| Low | 28.25 on 10/28/21 | 18.66 on 04/16/24 | 33.50 on 04/18/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 |
| High | 31.18 on 10/22/21 | 19.65 on 04/15/24 | 37.80 on 04/15/24 | 1,602.50 on 04/12/24 | 84.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.91% since 09/28/21 | -0.94% since 03/18/24 | -10.55% since 03/18/24 | +0.16% since 03/18/24 | -0.60% since 03/18/24 |
| Low | 28.25 on 10/28/21 | 18.66 on 04/16/24 | 33.50 on 04/18/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 |
| High | 31.27 on 10/15/21 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.52% since 07/28/21 | +5.85% since 01/18/24 | -7.65% since 01/18/24 | +12.02% since 01/18/24 | +2.25% since 01/18/24 |
| Low | 25.26 on 08/03/21 | 17.42 on 02/07/24 | 33.50 on 04/18/24 | 1,378.91 on 01/19/24 | 79.60 on 01/19/24 |
| High | 31.27 on 10/15/21 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | -3.59% since 04/28/21 | +14.87% since 10/18/23 | +25.46% since 10/18/23 | +14.41% since 10/18/23 | +28.32% since 10/18/23 |
| Low | 24.87 on 07/27/21 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 |
| High | 31.88 on 05/18/21 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,099 | 17,458,416 | 4,963,537 | 22,541,478 | 5,915,818 |
| Shares Outstanding, K | 102,646 | 918,864 | 146,417 | 14,525 | 72,294 |
| Annual Sales | 1,136,000,000 | 9,153,000,000 | 3,454,370,000 | 22,466,000,000 | 3,896,030,000 |
| Annual Net Income | 228,050,000 | 2,074,000,000 | 543,710,000 | 11,466,000,000 | 541,340,000 |
| Last Quarter Sales | 301,070,000 | 2,331,000,000 | 839,770,000 | 3,660,000,000 | 1,036,240,000 |
| Last Quarter Net Income | 75,540,000 | 391,000,000 | 70,340,000 | 514,000,000 | 94,590,000 |
| 60-Month Beta | 1.20 | 1.21 | 1.40 | 0.89 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/25/21 | 0.52 on 01/19/24 | 0.79 on 04/17/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 |
| Latest Earnings Date | 10/25/21 | 04/19/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.200 on 09/14/21 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 12/14/21 | 02/29/24 | 03/20/24 | 02/28/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 8.50 | 10.20 | 8.85 | 9.91 |