Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | BXS | RF | SNV | FCNCA | BPOP |
| Company | Bancorpsouth Inc | Regions Financial Corp | Synovus Financial Corp | First Citizens Bancs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.31 | 17.38 | 39.93 | 529.32 | 58.76 |
| High | 32.50 | 17.49 | 40.00 | 531.17 | 59.00 |
| Low | 31.86 | 17.05 | 38.66 | 523.31 | 58.04 |
| Last | 32.23 | 17.17 | 38.81 | 529.90 | 58.51 |
| Change | -0.14 | -0.25 | -1.35 | -3.20 | -0.18 |
| % Change | -0.43% | -1.44% | -3.36% | -0.60% | -0.31% |
| Volume | 596,000 | 8,754,300 | 2,223,300 | 64,200 | 250,100 |
| 20-Day Average Volume | 358,915 | 7,996,570 | 1,229,875 | 31,515 | 572,770 |
| Previous Close | 32.37 | 17.42 | 40.16 | 533.10 | 58.69 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.31 | 16.75 | 38.23 | 519.47 | 55.86 |
| 20-Day Raw Stochastic | 87.56% | 76.98% | 52.66% | 82.76% | 90.63% |
| 20-Day Relative Strength | 63.80% | 59.01% | 58.40% | 64.88% | 64.62% |
| Weighted Alpha | +19.50 | +28.30 | +20.50 | +40.70 | +17.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 12/06/19 | +0.76% since 12/06/19 | +1.25% since 12/06/19 | +1.33% since 12/06/19 | +4.15% since 12/06/19 |
| Low | 31.15 on 12/11/19 | 16.84 on 12/11/19 | 38.08 on 12/10/19 | 511.30 on 12/10/19 | 55.85 on 12/09/19 |
| High | 32.50 on 12/13/19 | 17.49 on 12/13/19 | 40.32 on 12/12/19 | 534.41 on 12/12/19 | 59.00 on 12/13/19 |
| 1-Month | |||||
| %Chg | +2.84% since 11/13/19 | +4.63% since 11/13/19 | +3.03% since 11/13/19 | +4.35% since 11/13/19 | +5.88% since 11/13/19 |
| Low | 30.33 on 12/03/19 | 16.10 on 12/03/19 | 37.13 on 12/03/19 | 508.25 on 11/18/19 | 53.77 on 12/03/19 |
| High | 32.50 on 12/13/19 | 17.49 on 12/13/19 | 40.32 on 12/12/19 | 534.41 on 12/12/19 | 59.00 on 12/13/19 |
| 3-Month | |||||
| %Chg | +7.61% since 09/13/19 | +5.02% since 09/13/19 | +1.92% since 09/13/19 | +10.23% since 09/13/19 | +6.69% since 09/13/19 |
| Low | 28.13 on 10/03/19 | 14.77 on 10/03/19 | 32.81 on 10/09/19 | 458.00 on 10/03/19 | 52.43 on 10/03/19 |
| High | 32.50 on 12/13/19 | 17.49 on 12/13/19 | 40.32 on 12/12/19 | 534.41 on 12/12/19 | 59.00 on 12/13/19 |
| 6-Month | |||||
| %Chg | +14.01% since 06/13/19 | +18.50% since 06/13/19 | +17.75% since 06/13/19 | +23.20% since 06/13/19 | +9.88% since 06/13/19 |
| Low | 26.47 on 08/27/19 | 13.50 on 08/15/19 | 32.41 on 06/14/19 | 422.99 on 06/25/19 | 50.13 on 08/27/19 |
| High | 32.50 on 12/13/19 | 17.49 on 12/13/19 | 40.32 on 12/12/19 | 534.41 on 12/12/19 | 59.00 on 12/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,376,898 | 16,562,851 | 5,687,411 | 5,689,537 | 5,660,257 |
| Shares Outstanding, K | 104,775 | 964,639 | 146,545 | 10,737 | 96,740 |
| Annual Sales | 935,530,000 | 6,412,000,000 | 1,624,400,000 | 1,645,910,000 | 2,674,340,000 |
| Annual Net Income | 221,320,000 | 1,759,000,000 | 428,480,000 | 400,310,000 | 618,160,000 |
| Last Quarter Sales | 274,440,000 | 1,718,000,000 | 612,180,000 | 463,250,000 | 714,690,000 |
| Last Quarter Net Income | 63,760,000 | 409,000,000 | 135,730,000 | 124,780,000 | 165,320,000 |
| 60-Month Beta | 1.44 | 1.56 | 1.35 | 1.15 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/21/19 | 0.39 on 10/22/19 | 0.97 on 10/22/19 | N/A | 1.70 on 10/23/19 |
| Latest Earnings Date | 01/22/20 | 01/17/20 | 01/21/20 | 01/29/20 | 01/22/20 |
| Most Recent Dividend | 0.185 on 12/12/19 | 0.155 on 12/05/19 | 0.300 on 09/18/19 | 0.400 on 12/13/19 | 0.300 on 12/04/19 |
| Next Ex-Dividends Date | 12/12/19 | 12/05/19 | 12/18/19 | 12/13/19 | 12/04/19 |
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 11.46 | 10.38 | 13.63 | 9.06 |
