Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXS | RF | OZRK | SNV | FHN |
| Company | Bancorpsouth Inc | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Horizon Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.04 | 20.00 | 41.89 | 36.61 | 14.89 |
| High | 29.45 | 20.00 | 42.58 | 36.73 | 14.95 |
| Low | 28.25 | 19.53 | 41.07 | 36.39 | 14.80 |
| Last | 28.76 | 19.45 | 41.24 | 36.53 | 14.76 |
| Change | -0.31 | -0.32 | -0.88 | -0.29 | -0.17 |
| % Change | -1.07% | -1.62% | -2.09% | -0.79% | -1.14% |
| Volume | 19,265,200 | 1,077,333 | 2,801,100 | 35,317 | 202,726 |
| 20-Day Average Volume | 2,255,475 | 7,569,907 | 1,279,805 | 1,533,781 | 5,100,721 |
| Previous Close | 29.07 | 19.77 | 42.12 | 36.82 | 14.93 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 19.72 | 45.88 | 37.26 | 14.67 |
| 20-Day Raw Stochastic | 16.89% | 42.16% | 2.28% | 43.17% | 62.04% |
| 20-Day Relative Strength | 43.06% | 51.08% | 26.25% | 45.91% | 52.98% |
| Weighted Alpha | +13.87 | +10.20 | -18.40 | +19.92 | +17.51 |
| Today's Opinion | 8% Sell | 72% Buy | N/A | 8% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 72% Buy | N/A | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | N/A | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 10/21/21 | +2.79% since 04/18/24 | -9.48% since 07/06/18 | +7.40% since 04/18/24 | +3.71% since 04/18/24 |
| Low | 28.25 on 10/28/21 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 14.21 on 04/19/24 |
| High | 31.18 on 10/22/21 | 20.00 on 04/25/24 | 47.18 on 07/10/18 | 37.01 on 04/24/24 | 15.05 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.91% since 09/28/21 | -2.11% since 03/25/24 | -15.89% since 06/13/18 | -6.04% since 03/25/24 | -0.07% since 03/25/24 |
| Low | 28.25 on 10/28/21 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 13.72 on 04/16/24 |
| High | 31.27 on 10/15/21 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 15.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.52% since 07/28/21 | +2.09% since 01/25/24 | -11.04% since 04/13/18 | -6.52% since 01/25/24 | +0.41% since 01/25/24 |
| Low | 25.26 on 08/03/21 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 13.45 on 02/07/24 |
| High | 31.27 on 10/15/21 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 15.49 on 03/22/24 |
| 6-Month | |||||
| %Chg | -3.59% since 04/28/21 | +38.90% since 10/25/23 | -21.40% since 01/12/18 | +44.94% since 10/25/23 | +42.54% since 10/25/23 |
| Low | 24.87 on 07/27/21 | 13.95 on 10/30/23 | 41.07 on 07/13/18 | 24.75 on 10/27/23 | 10.34 on 10/26/23 |
| High | 31.88 on 05/18/21 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 15.49 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,099 | 18,165,942 | 5,286,143 | 5,391,075 | 8,285,314 |
| Shares Outstanding, K | 102,646 | 918,864 | 128,180 | 146,417 | 554,944 |
| Annual Sales | 1,136,000,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 5,027,000,000 |
| Annual Net Income | 228,050,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 897,000,000 |
| Last Quarter Sales | 301,070,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 1,270,000,000 |
| Last Quarter Net Income | 75,540,000 | 368,000,000 | 113,140,000 | 124,510,000 | 192,000,000 |
| 60-Month Beta | 1.20 | 1.21 | 1.35 | 1.40 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/25/21 | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 0.35 on 04/17/24 |
| Latest Earnings Date | 10/25/21 | 04/19/24 | 07/11/18 | 04/17/24 | 04/17/24 |
| Most Recent Dividend | 0.200 on 09/14/21 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 12/14/21 | 05/31/24 | 07/12/18 | 03/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 9.49 | 12.88 | 10.20 | 11.19 |