Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXS | RF | OZRK | SNV | FCNCA |
| Company | Bancorpsouth Inc | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.04 | 18.98 | 41.89 | 37.00 | 1,542.43 |
| High | 29.45 | 19.04 | 42.58 | 37.22 | 1,563.53 |
| Low | 28.25 | 18.68 | 41.07 | 36.22 | 1,541.81 |
| Last | 28.76 | 18.86 | 41.24 | 36.62 | 1,550.00 |
| Change | -0.31 | +0.05 | -0.88 | -0.01 | +17.49 |
| % Change | -1.07% | +0.27% | -2.09% | -0.03% | +1.14% |
| Volume | 19,265,200 | 8,080,300 | 2,801,100 | 1,809,400 | 57,800 |
| 20-Day Average Volume | 2,255,475 | 6,305,015 | 1,279,805 | 1,194,955 | 69,825 |
| Previous Close | 29.07 | 18.81 | 42.12 | 36.63 | 1,532.51 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 19.95 | 45.88 | 38.23 | 1,592.41 |
| 20-Day Raw Stochastic | 16.89% | 8.26% | 2.28% | 15.43% | 23.93% |
| 20-Day Relative Strength | 43.06% | 43.88% | 26.25% | 42.78% | 47.95% |
| Weighted Alpha | +13.87 | +4.62 | -18.40 | +20.61 | +39.05 |
| Today's Opinion | 8% Sell | 56% Buy | N/A | 40% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 56% Buy | N/A | 40% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | N/A | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 10/21/21 | -4.17% since 04/10/24 | -9.48% since 07/06/18 | -1.45% since 04/10/24 | -3.58% since 04/10/24 |
| Low | 28.25 on 10/28/21 | 18.66 on 04/16/24 | 41.07 on 07/13/18 | 35.94 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 31.18 on 10/22/21 | 19.76 on 04/11/24 | 47.18 on 07/10/18 | 37.80 on 04/15/24 | 1,607.90 on 04/11/24 |
| 1-Month | |||||
| %Chg | -3.91% since 09/28/21 | -1.00% since 03/15/24 | -15.89% since 06/13/18 | -3.28% since 03/15/24 | +0.46% since 03/15/24 |
| Low | 28.25 on 10/28/21 | 18.66 on 04/16/24 | 41.07 on 07/13/18 | 35.94 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 31.27 on 10/15/21 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 1,651.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.52% since 07/28/21 | +5.13% since 01/17/24 | -11.04% since 04/13/18 | +4.36% since 01/17/24 | +12.82% since 01/17/24 |
| Low | 25.26 on 08/03/21 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 34.28 on 02/07/24 | 1,371.77 on 01/18/24 |
| High | 31.27 on 10/15/21 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 1,651.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | -3.59% since 04/28/21 | +12.33% since 10/17/23 | -21.40% since 01/12/18 | +31.58% since 10/17/23 | +12.37% since 10/17/23 |
| Low | 24.87 on 07/27/21 | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 24.40 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 31.88 on 05/18/21 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 1,651.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,099 | 17,329,776 | 5,286,143 | 5,361,791 | 22,513,736 |
| Shares Outstanding, K | 102,646 | 918,864 | 128,180 | 146,417 | 14,525 |
| Annual Sales | 1,136,000,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | 228,050,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | 301,070,000 | 2,331,000,000 | 286,200,000 | 839,770,000 | 3,660,000,000 |
| Last Quarter Net Income | 75,540,000 | 391,000,000 | 113,140,000 | 70,340,000 | 514,000,000 |
| 60-Month Beta | 1.20 | 1.21 | 1.35 | 1.40 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/25/21 | 0.52 on 01/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 10/25/21 | 04/19/24 | 07/11/18 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.200 on 09/14/21 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 12/14/21 | 02/29/24 | 07/12/18 | 03/20/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 8.47 | 12.88 | 8.87 | 8.75 |