Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BXS | RF | OZRK | SNV | FCNCA |
Company | Bancorpsouth Inc | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 29.04 | 18.84 | 41.89 | 34.94 | 1,582.00 |
High | 29.45 | 19.27 | 42.58 | 35.71 | 1,626.89 |
Low | 28.25 | 18.70 | 41.07 | 34.66 | 1,562.65 |
Last | 28.76 | 19.18 | 41.24 | 35.68 | 1,622.75 |
Change | -0.31 | +0.28 | -0.88 | +0.77 | +55.39 |
% Change | -1.07% | +1.48% | -2.09% | +2.21% | +3.53% |
Volume | 19,265,200 | 13,334,500 | 2,801,100 | 1,804,600 | 62,000 |
20-Day Average Volume | 2,255,475 | 7,257,575 | 1,279,805 | 1,511,995 | 68,655 |
Previous Close | 29.07 | 18.90 | 42.12 | 34.91 | 1,567.36 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.35 | 19.81 | 45.88 | 37.63 | 1,589.78 |
20-Day Raw Stochastic | 16.89% | 29.10% | 2.28% | 32.56% | 78.33% |
20-Day Relative Strength | 43.06% | 47.62% | 26.25% | 42.27% | 57.92% |
Weighted Alpha | +13.87 | +7.50 | -18.40 | +16.64 | +50.32 |
Today's Opinion | 8% Sell | 56% Buy | N/A | 24% Buy | 100% Buy |
Previous Opinion | 8% Sell | 56% Buy | N/A | 24% Buy | 80% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | N/A | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.29% since 10/21/21 | -0.21% since 04/15/24 | -9.48% since 07/06/18 | -2.94% since 04/15/24 | +5.54% since 04/15/24 |
Low | 28.25 on 10/28/21 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
High | 31.18 on 10/22/21 | 19.27 on 04/22/24 | 47.18 on 07/10/18 | 37.22 on 04/17/24 | 1,626.89 on 04/22/24 |
1-Month | |||||
%Chg | -3.91% since 09/28/21 | -3.42% since 03/22/24 | -15.89% since 06/13/18 | -7.49% since 03/22/24 | +1.41% since 03/22/24 |
Low | 28.25 on 10/28/21 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
High | 31.27 on 10/15/21 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 1,651.73 on 03/28/24 |
3-Month | |||||
%Chg | +11.52% since 07/28/21 | +0.58% since 01/22/24 | -11.04% since 04/13/18 | -7.16% since 01/22/24 | +13.02% since 01/22/24 |
Low | 25.26 on 08/03/21 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,383.00 on 01/26/24 |
High | 31.27 on 10/15/21 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 1,651.73 on 03/28/24 |
6-Month | |||||
%Chg | -3.59% since 04/28/21 | +32.83% since 10/20/23 | -21.40% since 01/12/18 | +39.98% since 10/20/23 | +24.00% since 10/20/23 |
Low | 24.87 on 07/27/21 | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 24.40 on 10/25/23 | 1,290.60 on 10/25/23 |
High | 31.88 on 05/18/21 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 1,651.73 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,952,099 | 17,366,530 | 5,286,143 | 5,111,418 | 22,765,888 |
Shares Outstanding, K | 102,646 | 918,864 | 128,180 | 146,417 | 14,525 |
Annual Sales | 1,136,000,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
Annual Net Income | 228,050,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
Last Quarter Sales | 301,070,000 | 2,331,000,000 | 286,200,000 | 839,770,000 | 3,660,000,000 |
Last Quarter Net Income | 75,540,000 | 391,000,000 | 113,140,000 | 70,340,000 | 514,000,000 |
60-Month Beta | 1.20 | 1.21 | 1.35 | 1.40 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 10/25/21 | 0.37 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 46.58 on 01/26/24 |
Latest Earnings Date | 10/25/21 | 04/19/24 | 07/11/18 | 04/17/24 | 04/25/24 |
Most Recent Dividend | 0.200 on 09/14/21 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
Next Ex-Dividends Date | 12/14/21 | 05/31/24 | 07/12/18 | 03/20/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 9.82 | 8.56 | 12.88 | 9.44 | 8.86 |