Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXS | RF | FCNCA | PNFP | BPOP |
| Company | Bancorpsouth Inc | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.04 | 18.89 | 1,556.40 | 78.52 | 81.08 |
| High | 29.45 | 19.19 | 1,567.74 | 79.41 | 81.98 |
| Low | 28.25 | 18.83 | 1,541.19 | 77.82 | 81.05 |
| Last | 28.76 | 19.02 | 1,541.58 | 78.67 | 81.46 |
| Change | -0.31 | +0.16 | -8.42 | +0.34 | +0.59 |
| % Change | -1.07% | +0.85% | -0.54% | +0.43% | +0.73% |
| Volume | 19,265,200 | 4,248,095 | 21,661 | 318,433 | 110,566 |
| 20-Day Average Volume | 2,255,475 | 6,161,805 | 67,549 | 331,291 | 372,182 |
| Previous Close | 29.07 | 18.86 | 1,550.00 | 78.33 | 80.87 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 19.91 | 1,590.59 | 81.94 | 84.91 |
| 20-Day Raw Stochastic | 16.89% | 15.50% | 19.74% | 7.47% | 10.04% |
| 20-Day Relative Strength | 43.06% | 45.79% | 47.17% | 41.97% | 42.47% |
| Weighted Alpha | +13.87 | +5.98 | +38.35 | +36.50 | +33.80 |
| Today's Opinion | 8% Sell | 56% Buy | 64% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 64% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 10/21/21 | -1.93% since 04/11/24 | -3.54% since 04/11/24 | -2.46% since 04/11/24 | -2.24% since 04/11/24 |
| Low | 28.25 on 10/28/21 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 80.60 on 04/16/24 |
| High | 31.18 on 10/22/21 | 19.65 on 04/15/24 | 1,602.50 on 04/12/24 | 81.57 on 04/15/24 | 84.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.91% since 09/28/21 | -0.76% since 03/18/24 | -0.33% since 03/18/24 | -0.98% since 03/18/24 | -1.14% since 03/18/24 |
| Low | 28.25 on 10/28/21 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 80.60 on 04/16/24 |
| High | 31.27 on 10/15/21 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 86.65 on 03/28/24 | 88.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.52% since 07/28/21 | +6.04% since 01/18/24 | +11.48% since 01/18/24 | -6.43% since 01/18/24 | +1.69% since 01/18/24 |
| Low | 25.26 on 08/03/21 | 17.42 on 02/07/24 | 1,378.91 on 01/19/24 | 77.75 on 02/07/24 | 79.60 on 01/19/24 |
| High | 31.27 on 10/15/21 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | -3.59% since 04/28/21 | +15.08% since 10/18/23 | +13.86% since 10/18/23 | +20.66% since 10/18/23 | +27.62% since 10/18/23 |
| Low | 24.87 on 07/27/21 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.66 on 10/25/23 | 59.27 on 10/25/23 |
| High | 31.88 on 05/18/21 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,099 | 17,329,776 | 22,513,736 | 6,037,520 | 5,846,415 |
| Shares Outstanding, K | 102,646 | 918,864 | 14,525 | 77,078 | 72,294 |
| Annual Sales | 1,136,000,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 228,050,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 301,070,000 | 2,331,000,000 | 3,660,000,000 | 723,880,000 | 1,036,240,000 |
| Last Quarter Net Income | 75,540,000 | 391,000,000 | 514,000,000 | 94,980,000 | 94,590,000 |
| 60-Month Beta | 1.20 | 1.21 | 0.89 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/25/21 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.68 on 01/16/24 | 1.94 on 01/25/24 |
| Latest Earnings Date | 10/25/21 | 04/19/24 | 04/25/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.200 on 09/14/21 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 12/14/21 | 02/29/24 | 02/28/24 | 02/01/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 8.47 | 8.75 | 11.25 | 9.96 |