Boston Properties (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BXP | AMT | PLD | CCI | PSA |
Company | Boston Properties | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 58.85 | 171.80 | 104.64 | 94.37 | 261.17 |
High | 60.26 | 173.01 | 104.87 | 95.56 | 261.47 |
Low | 58.85 | 170.69 | 102.52 | 93.80 | 259.09 |
Last | 60.20 | 171.30 | 103.49 | 95.20 | 260.38 |
Change | +1.51 | +0.30 | -1.20 | +0.83 | +0.10 |
% Change | +2.57% | +0.18% | -1.15% | +0.88% | +0.04% |
Volume | 1,446,301 | 2,867,016 | 6,798,804 | 5,055,222 | 737,569 |
20-Day Average Volume | 1,304,798 | 2,650,858 | 4,208,974 | 2,915,132 | 586,239 |
Previous Close | 58.69 | 171.00 | 104.69 | 94.37 | 260.28 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.63 | 186.04 | 121.32 | 99.85 | 276.83 |
20-Day Raw Stochastic | 33.05% | 2.27% | 3.15% | 19.37% | 4.25% |
20-Day Relative Strength | 45.11% | 29.04% | 20.70% | 35.00% | 36.67% |
Weighted Alpha | +8.96 | -18.05 | -22.08 | -23.67 | -11.40 |
Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 56% Sell | 56% Sell |
Previous Opinion | 56% Sell | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 04/12/24 | -4.41% since 04/12/24 | -13.10% since 04/12/24 | -1.56% since 04/12/24 | -4.30% since 04/12/24 |
Low | 57.06 on 04/16/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
High | 61.41 on 04/15/24 | 180.28 on 04/15/24 | 119.98 on 04/15/24 | 97.44 on 04/15/24 | 275.56 on 04/15/24 |
1-Month | |||||
%Chg | -4.47% since 03/19/24 | -12.88% since 03/19/24 | -19.12% since 03/19/24 | -8.95% since 03/19/24 | -6.09% since 03/19/24 |
Low | 57.06 on 04/16/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
High | 66.95 on 03/21/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | -11.90% since 01/19/24 | -15.98% since 01/19/24 | -19.49% since 01/19/24 | -11.83% since 01/19/24 | -10.79% since 01/19/24 |
Low | 57.06 on 04/16/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
High | 72.59 on 01/29/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
6-Month | |||||
%Chg | +10.36% since 10/19/23 | +7.45% since 10/19/23 | +0.81% since 10/19/23 | +10.84% since 10/19/23 | +0.75% since 10/19/23 |
Low | 50.64 on 11/13/23 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 73.97 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,217,206 | 79,746,192 | 96,843,272 | 41,005,652 | 45,728,848 |
Shares Outstanding, K | 157,049 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 3,273,570,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 190,220,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 828,930,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | 119,850,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
60-Month Beta | 1.15 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 01/30/24 | 0.18 on 02/27/24 | 1.28 on 04/17/24 | 1.72 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.980 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 7.97 | 17.43 | 18.78 | 12.64 | 15.50 |