Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | STWD | AGNC | NRZ |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 18.33 | 17.96 | 19.10 | 9.04 | 10.89 |
| High | 18.55 | 18.13 | 19.30 | 9.12 | 10.97 |
| Low | 18.22 | 17.89 | 19.02 | 9.01 | 10.77 |
| Last | 18.33 | 17.99 | 19.14 | 9.06 | 10.89 |
| Change | +0.10 | +0.11 | +0.13 | +0.02 | -0.02 |
| % Change | +0.55% | +0.62% | +0.68% | +0.22% | -0.18% |
| Volume | 1,678,100 | 2,531,400 | 1,288,000 | 12,773,899 | 5,091,700 |
| 20-Day Average Volume | 1,875,160 | 3,181,085 | 1,977,385 | 10,185,194 | 4,097,350 |
| Previous Close | 18.23 | 17.88 | 19.01 | 9.04 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 19.07 | 19.73 | 9.55 | 9.99 |
| 20-Day Raw Stochastic | 15.82% | 12.78% | 20.41% | 14.00% | 91.53% |
| 20-Day Relative Strength | 38.86% | 36.37% | 41.76% | 37.61% | 61.32% |
| Weighted Alpha | -6.89 | -8.59 | +4.07 | -9.68 | +9.00 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | Hold | 8% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 32% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 04/11/24 | -3.18% since 04/11/24 | -1.49% since 04/11/24 | -3.51% since 04/11/24 | +5.42% since 07/25/22 |
| Low | 17.88 on 04/16/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 10.21 on 07/26/22 |
| High | 18.95 on 04/15/24 | 18.62 on 04/12/24 | 19.51 on 04/15/24 | 9.41 on 04/12/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | -9.39% since 03/18/24 | -7.65% since 03/18/24 | -5.39% since 03/18/24 | -5.62% since 03/18/24 | +14.03% since 07/01/22 |
| Low | 17.88 on 04/16/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 |
| High | 20.73 on 03/25/24 | 20.18 on 03/26/24 | 20.70 on 03/25/24 | 9.92 on 03/22/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | -9.03% since 01/18/24 | -6.25% since 01/18/24 | -6.36% since 01/18/24 | -7.17% since 01/18/24 | +4.71% since 04/29/22 |
| Low | 17.88 on 04/16/24 | 17.67 on 04/16/24 | 18.68 on 02/13/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 |
| High | 21.50 on 01/29/24 | 20.18 on 03/26/24 | 21.19 on 01/29/24 | 9.95 on 01/29/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | -13.74% since 10/18/23 | +5.64% since 10/18/23 | +1.27% since 10/18/23 | +5.59% since 10/18/23 | +2.83% since 02/01/22 |
| Low | 17.88 on 04/16/24 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 6.81 on 10/30/23 | 8.18 on 06/16/22 |
| High | 23.29 on 12/14/23 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,166,077 | 8,947,867 | 5,966,745 | 6,282,936 | 5,083,311 |
| Shares Outstanding, K | 173,674 | 500,440 | 313,874 | 695,015 | 466,787 |
| Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 1,795,100,000 |
| Annual Net Income | 246,560,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 772,230,000 |
| Last Quarter Sales | 505,000,000 | 693,300,000 | 522,280,000 | 640,000,000 | 1,257,210,000 |
| Last Quarter Net Income | -2,380,000 | -403,740,000 | 70,960,000 | 412,000,000 | 684,320,000 |
| 60-Month Beta | 1.42 | 1.54 | 1.65 | 1.45 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/14/24 | 0.68 on 02/07/24 | 0.58 on 02/22/24 | 0.60 on 01/22/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/08/24 | 04/22/24 | 08/02/22 |
| Most Recent Dividend | 0.620 on 03/27/24 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.120 on 03/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/27/24 | 04/29/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 6.17 | 9.68 | 3.42 | 7.18 |