Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | NRZ |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.91 | 18.60 | 9.30 | 19.19 | 10.89 |
| High | 18.18 | 18.87 | 9.32 | 19.32 | 10.97 |
| Low | 17.82 | 18.50 | 9.16 | 19.17 | 10.77 |
| Last | 18.15 | 18.59 | 9.20 | 19.33 | 10.89 |
| Change | -0.10 | +0.01 | -0.16 | -0.07 | -0.02 |
| % Change | -0.55% | +0.05% | -1.71% | -0.36% | -0.18% |
| Volume | 542,183 | 959,599 | 3,069,816 | 192,874 | 5,091,700 |
| 20-Day Average Volume | 1,971,983 | 2,870,200 | 10,622,762 | 1,869,913 | 4,097,350 |
| Previous Close | 18.25 | 18.58 | 9.36 | 19.40 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 18.73 | 9.42 | 19.49 | 9.99 |
| 20-Day Raw Stochastic | 14.68% | 46.12% | 26.26% | 32.52% | 91.53% |
| 20-Day Relative Strength | 39.46% | 46.04% | 42.56% | 44.77% | 61.32% |
| Weighted Alpha | -9.32 | -6.10 | -6.95 | +3.87 | +9.00 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 80% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/18/24 | +3.47% since 04/18/24 | +1.32% since 04/18/24 | +0.87% since 04/18/24 | +5.42% since 07/25/22 |
| Low | 17.77 on 04/24/24 | 17.98 on 04/19/24 | 9.00 on 04/23/24 | 19.08 on 04/19/24 | 10.21 on 07/26/22 |
| High | 19.20 on 04/23/24 | 18.86 on 04/25/24 | 9.38 on 04/23/24 | 19.83 on 04/23/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | -11.67% since 03/25/24 | -7.48% since 03/25/24 | -6.90% since 03/25/24 | -5.64% since 03/25/24 | +14.03% since 07/01/22 |
| Low | 17.77 on 04/24/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 9.27 on 07/13/22 |
| High | 20.55 on 03/26/24 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.56 on 03/26/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | -13.40% since 01/25/24 | -5.22% since 01/25/24 | -6.52% since 01/25/24 | -6.69% since 01/25/24 | +4.71% since 04/29/22 |
| Low | 17.77 on 04/24/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
| High | 21.50 on 01/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | -8.13% since 10/25/23 | +23.52% since 10/25/23 | +31.52% since 10/25/23 | +10.13% since 10/25/23 | +2.83% since 02/01/22 |
| Low | 17.77 on 04/24/24 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 8.18 on 06/16/22 |
| High | 23.29 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,169,550 | 9,298,175 | 6,505,340 | 6,089,156 | 5,083,311 |
| Shares Outstanding, K | 173,674 | 500,440 | 695,015 | 313,874 | 466,787 |
| Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
| Annual Net Income | 246,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
| Last Quarter Sales | 505,000,000 | 693,300,000 | 640,000,000 | 522,280,000 | 1,257,210,000 |
| Last Quarter Net Income | -2,380,000 | -403,740,000 | 412,000,000 | 70,960,000 | 684,320,000 |
| 60-Month Beta | 1.42 | 1.54 | 1.45 | 1.65 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/14/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/22/24 | 05/08/24 | 08/02/22 |
| Most Recent Dividend | 0.620 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 6.49 | 3.75 | 10.11 | 7.18 |