Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bluegreen Vacations Corp (BXG)

Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 9.60 43.75 139.67 106.94 17.00
High 9.64 44.56 140.28 107.24 17.13
Low 9.17 43.75 136.98 105.47 16.31
Last 9.32 43.89 139.01 105.77 16.34
Change -0.24 +0.25 -0.71 -1.04 -0.85
% Change -2.51% +0.57% -0.51% -0.97% -4.94%
Volume 41,500 3,850,161 2,752,701 1,441,875 59,948,109
20-Day Average Volume 34,145 3,526,628 2,418,920 2,226,194 35,056,285
Previous Close 9.56 43.64 139.72 106.81 17.19
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.16 43.94 130.93 102.77 16.42
20-Day Raw Stochastic 18.30% 49.86% 86.35% 86.43% 35.27%
20-Day Relative Strength 42.49% 56.14% 67.99% 65.11% 50.44%
Weighted Alpha +126.47 +24.87 +108.32 +52.11 +48.42
Today's Opinion 56% Buy 88% Buy 100% Buy 100% Buy 72% Buy
Previous Opinion 56% Buy 88% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy 88% Buy 56% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg -6.61% since 04/28/21 -1.77% since 03/21/24 +2.37% since 03/21/24 -0.83% since 03/21/24 -4.00% since 03/21/24
Low 8.95 on 04/30/21 43.14 on 03/27/24 135.20 on 03/22/24 104.29 on 03/26/24 16.17 on 03/27/24
High 9.98 on 04/29/21 45.44 on 03/22/24 141.62 on 03/27/24 107.24 on 03/28/24 17.68 on 03/27/24
1-Month  
%Chg -14.57% since 04/05/21 -1.28% since 02/28/24 +13.86% since 02/28/24 +12.19% since 02/28/24 +5.62% since 02/28/24
Low 8.95 on 04/30/21 42.05 on 03/05/24 121.58 on 02/29/24 94.42 on 02/29/24 15.44 on 02/29/24
High 11.01 on 04/07/21 45.74 on 03/01/24 141.62 on 03/27/24 107.24 on 03/28/24 17.68 on 03/27/24
3-Month  
%Chg +17.97% since 02/05/21 +24.44% since 12/28/23 +6.96% since 12/28/23 +12.46% since 12/28/23 -12.48% since 12/28/23
Low 7.41 on 02/16/21 34.42 on 01/22/24 113.10 on 02/20/24 86.67 on 02/06/24 14.44 on 02/20/24
High 11.30 on 03/31/21 47.44 on 02/23/24 141.62 on 03/27/24 107.24 on 03/28/24 18.88 on 12/29/23
6-Month  
%Chg +83.10% since 11/05/20 +25.08% since 09/28/23 +47.68% since 09/28/23 +26.38% since 09/28/23 +13.16% since 09/28/23
Low 4.95 on 11/06/20 31.55 on 11/21/23 78.35 on 10/26/23 76.48 on 10/27/23 10.84 on 10/23/23
High 11.30 on 03/31/21 47.44 on 02/23/24 141.62 on 03/27/24 107.24 on 03/28/24 19.74 on 12/22/23
Key Statistics  
Market Capitalization, $K 675,551 28,194,364 35,863,188 24,651,748 19,243,258
Shares Outstanding, K 72,484 646,067 256,679 230,800 1,119,445
Annual Sales 521,110,000 6,269,000,000 13,900,000,000 22,749,070,000 21,593,000,000
Annual Net Income 8,220,000 1,397,000,000 1,697,000,000 315,840,000 -75,000,000
Last Quarter Sales 150,780,000 1,454,000,000 3,331,420,000 5,838,940,000 5,396,000,000
Last Quarter Net Income 6,950,000 183,000,000 277,070,000 -458,170,000 -31,000,000
60-Month Beta 1.78 0.57 2.51 1.30 2.54
Per-Share Information  
Most Recent Earnings N/A 0.56 on 02/21/24 1.25 on 02/01/24 -1.22 on 02/22/24 -0.14 on 03/27/24
Latest Earnings Date 05/10/21 02/21/24 05/02/24 05/02/24 03/27/24
Most Recent Dividend 1.190 on 08/05/20 0.107 on 06/10/08 0.780 on 03/05/20 N/A 0.500 on 02/20/20
Next Ex-Dividends Date 08/05/20 N/A 03/05/20 N/A 02/20/20
Ratios  
Price/Earnings ttm 20.78 19.08 20.46 78.48 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar