Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BXG | TCOM | RCL | LYV | CCL |
Company | Bluegreen Vacations Corp | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 9.60 | 43.75 | 139.67 | 106.94 | 17.00 |
High | 9.64 | 44.56 | 140.28 | 107.24 | 17.13 |
Low | 9.17 | 43.75 | 136.98 | 105.47 | 16.31 |
Last | 9.32 | 43.89 | 139.01 | 105.77 | 16.34 |
Change | -0.24 | +0.25 | -0.71 | -1.04 | -0.85 |
% Change | -2.51% | +0.57% | -0.51% | -0.97% | -4.94% |
Volume | 41,500 | 3,850,161 | 2,752,701 | 1,441,875 | 59,948,109 |
20-Day Average Volume | 34,145 | 3,526,628 | 2,418,920 | 2,226,194 | 35,056,285 |
Previous Close | 9.56 | 43.64 | 139.72 | 106.81 | 17.19 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.16 | 43.94 | 130.93 | 102.77 | 16.42 |
20-Day Raw Stochastic | 18.30% | 49.86% | 86.35% | 86.43% | 35.27% |
20-Day Relative Strength | 42.49% | 56.14% | 67.99% | 65.11% | 50.44% |
Weighted Alpha | +126.47 | +24.87 | +108.32 | +52.11 | +48.42 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.61% since 04/28/21 | -1.77% since 03/21/24 | +2.37% since 03/21/24 | -0.83% since 03/21/24 | -4.00% since 03/21/24 |
Low | 8.95 on 04/30/21 | 43.14 on 03/27/24 | 135.20 on 03/22/24 | 104.29 on 03/26/24 | 16.17 on 03/27/24 |
High | 9.98 on 04/29/21 | 45.44 on 03/22/24 | 141.62 on 03/27/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
1-Month | |||||
%Chg | -14.57% since 04/05/21 | -1.28% since 02/28/24 | +13.86% since 02/28/24 | +12.19% since 02/28/24 | +5.62% since 02/28/24 |
Low | 8.95 on 04/30/21 | 42.05 on 03/05/24 | 121.58 on 02/29/24 | 94.42 on 02/29/24 | 15.44 on 02/29/24 |
High | 11.01 on 04/07/21 | 45.74 on 03/01/24 | 141.62 on 03/27/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
3-Month | |||||
%Chg | +17.97% since 02/05/21 | +24.44% since 12/28/23 | +6.96% since 12/28/23 | +12.46% since 12/28/23 | -12.48% since 12/28/23 |
Low | 7.41 on 02/16/21 | 34.42 on 01/22/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 14.44 on 02/20/24 |
High | 11.30 on 03/31/21 | 47.44 on 02/23/24 | 141.62 on 03/27/24 | 107.24 on 03/28/24 | 18.88 on 12/29/23 |
6-Month | |||||
%Chg | +83.10% since 11/05/20 | +25.08% since 09/28/23 | +47.68% since 09/28/23 | +26.38% since 09/28/23 | +13.16% since 09/28/23 |
Low | 4.95 on 11/06/20 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 10.84 on 10/23/23 |
High | 11.30 on 03/31/21 | 47.44 on 02/23/24 | 141.62 on 03/27/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 675,551 | 28,194,364 | 35,863,188 | 24,651,748 | 19,243,258 |
Shares Outstanding, K | 72,484 | 646,067 | 256,679 | 230,800 | 1,119,445 |
Annual Sales | 521,110,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 8,220,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 150,780,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 | 5,396,000,000 |
Last Quarter Net Income | 6,950,000 | 183,000,000 | 277,070,000 | -458,170,000 | -31,000,000 |
60-Month Beta | 1.78 | 0.57 | 2.51 | 1.30 | 2.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/10/21 | 02/21/24 | 05/02/24 | 05/02/24 | 03/27/24 |
Most Recent Dividend | 1.190 on 08/05/20 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 08/05/20 | N/A | 03/05/20 | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 20.78 | 19.08 | 20.46 | 78.48 | 0.00 |