Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXG | CCL | RCL | LYV | NCLH |
| Company | Bluegreen Vacations Corp | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.60 | 15.06 | 139.25 | 88.55 | 19.26 |
| High | 9.64 | 15.16 | 140.94 | 89.55 | 19.65 |
| Low | 9.17 | 14.80 | 136.67 | 88.43 | 18.95 |
| Last | 9.32 | 14.98 | 137.49 | 88.38 | 19.12 |
| Change | -0.24 | -0.03 | +0.76 | -1.27 | -0.27 |
| % Change | -2.51% | -0.20% | +0.56% | -1.42% | -1.39% |
| Volume | 41,500 | 16,302,815 | 2,950,558 | 639,267 | 5,159,039 |
| 20-Day Average Volume | 34,145 | 29,510,326 | 2,918,568 | 2,308,664 | 10,681,171 |
| Previous Close | 9.56 | 15.01 | 136.73 | 89.65 | 19.39 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 14.93 | 133.69 | 97.80 | 18.89 |
| 20-Day Raw Stochastic | 18.30% | 36.16% | 87.11% | 2.67% | 52.32% |
| 20-Day Relative Strength | 42.49% | 46.65% | 60.97% | 33.78% | 52.67% |
| Weighted Alpha | +126.47 | +38.99 | +101.52 | +19.29 | +38.04 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 96% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/28/21 | +5.79% since 04/18/24 | +8.81% since 04/18/24 | -1.09% since 04/18/24 | +5.78% since 04/18/24 |
| Low | 8.95 on 04/30/21 | 14.05 on 04/19/24 | 127.20 on 04/19/24 | 88.15 on 04/22/24 | 18.02 on 04/19/24 |
| High | 9.98 on 04/29/21 | 15.16 on 04/25/24 | 140.84 on 04/25/24 | 92.08 on 04/23/24 | 19.71 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.57% since 04/05/21 | -12.32% since 03/25/24 | +1.92% since 03/25/24 | -16.44% since 03/25/24 | -6.43% since 03/25/24 |
| Low | 8.95 on 04/30/21 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 | 16.98 on 04/16/24 |
| High | 11.01 on 04/07/21 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | +17.97% since 02/05/21 | -8.92% since 01/25/24 | +8.75% since 01/25/24 | -1.25% since 01/25/24 | +8.28% since 01/25/24 |
| Low | 7.41 on 02/16/21 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 |
| High | 11.30 on 03/31/21 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | +83.10% since 11/05/20 | +33.11% since 10/25/23 | +68.92% since 10/25/23 | +14.11% since 10/25/23 | +40.09% since 10/25/23 |
| Low | 4.95 on 11/06/20 | 10.95 on 10/26/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 |
| High | 11.30 on 03/31/21 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 675,551 | 16,846,022 | 35,095,716 | 20,691,222 | 8,253,490 |
| Shares Outstanding, K | 72,484 | 1,122,320 | 256,679 | 230,800 | 425,657 |
| Annual Sales | 521,110,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | 8,220,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 150,780,000 | 5,406,000,000 | 3,331,420,000 | 5,838,940,000 | 1,986,460,000 |
| Last Quarter Net Income | 6,950,000 | -214,000,000 | 277,070,000 | -458,170,000 | -106,490,000 |
| 60-Month Beta | 1.78 | 2.54 | 2.52 | 1.30 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 05/10/21 | 03/27/24 | 04/25/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 1.190 on 08/05/20 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
| Next Ex-Dividends Date | 08/05/20 | 02/20/20 | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 43.50 | 20.43 | 67.74 | 63.03 |