Bellatrix Exploration Ltd (BXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXE | CNQ | ECA | ERF | CPG |
| Company | Bellatrix Exploration Ltd | Canadian Natural Resources | Encana Corp | Enerplus Corp | Crescent Pt Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.47 | 76.35 | 19.80 | 20.11 | 8.65 |
| High | 0.49 | 77.20 | 19.80 | 20.39 | 8.88 |
| Low | 0.45 | 75.73 | 18.50 | 20.06 | 8.59 |
| Last | 0.46 | 77.07 | 18.95 | 20.27 | 8.86 |
| Change | -0.01 | +0.30 | -1.25 | +0.12 | +0.18 |
| % Change | -3.16% | +0.39% | -6.19% | +0.60% | +2.07% |
| Volume | 67,400 | 3,421,300 | 7,184,059 | 1,127,400 | 5,201,300 |
| 20-Day Average Volume | 161,810 | 4,312,230 | 19,186,619 | 2,482,060 | 6,131,990 |
| Previous Close | 0.47 | 76.77 | 20.20 | 20.15 | 8.68 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 78.40 | 4.41 | 20.09 | 8.58 |
| 20-Day Raw Stochastic | 55.00% | 31.89% | 6.92% | 65.93% | 84.09% |
| 20-Day Relative Strength | 41.85% | 56.90% | 36.51% | 67.09% | 68.63% |
| Weighted Alpha | -71.88 | +32.59 | -46.10 | +42.33 | +28.14 |
| Today's Opinion | 96% Sell | 80% Buy | 72% Sell | 96% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 80% Buy | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 02/04/19 | -0.41% since 04/16/24 | -11.45% since 01/16/20 | -0.44% since 04/16/24 | +3.75% since 04/16/24 |
| Low | 0.45 on 02/11/19 | 75.73 on 04/23/24 | 3.70 on 01/24/20 | 19.65 on 04/19/24 | 8.37 on 04/18/24 |
| High | 0.55 on 02/07/19 | 78.74 on 04/17/24 | 4.28 on 01/17/20 | 20.53 on 04/17/24 | 8.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.37% since 01/11/19 | +4.01% since 03/22/24 | -17.07% since 12/24/19 | +8.28% since 03/22/24 | +13.74% since 03/22/24 |
| Low | 0.35 on 01/24/19 | 74.25 on 03/25/24 | 3.70 on 01/24/20 | 18.74 on 03/25/24 | 7.75 on 03/27/24 |
| High | 0.55 on 02/07/19 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 20.97 on 04/12/24 | 9.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -46.51% since 11/09/18 | +22.92% since 01/23/24 | -8.67% since 10/24/19 | +43.66% since 01/23/24 | +38.44% since 01/23/24 |
| Low | 0.35 on 01/24/19 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 13.46 on 02/05/24 | 6.03 on 02/05/24 |
| High | 0.90 on 11/19/18 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 20.97 on 04/12/24 | 9.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -48.31% since 08/10/18 | +19.16% since 10/23/23 | -18.49% since 07/24/19 | +16.83% since 10/23/23 | +9.93% since 10/23/23 |
| Low | 0.35 on 01/24/19 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 13.46 on 02/05/24 | 6.03 on 02/05/24 |
| High | 1.24 on 10/02/18 | 82.58 on 04/11/24 | 5.75 on 09/16/19 | 20.97 on 04/12/24 | 9.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 82,308,024 | 4,923,290 | 4,115,557 | 5,377,165 |
| Shares Outstanding, K | 80,909 | 1,072,138 | 1,299,021 | 204,246 | 619,489 |
| Annual Sales | 173,900,000 | 26,645,090,000 | 5,939,000,000 | 1,694,330,000 | 2,363,080,000 |
| Annual Net Income | -70,480,000 | 6,099,010,000 | 1,069,000,000 | 456,080,000 | 422,480,000 |
| Last Quarter Sales | 35,090,000 | 7,022,470,000 | 1,871,000,000 | 448,050,000 | 461,750,000 |
| Last Quarter Net Income | -6,800,000 | 1,934,020,000 | 149,000,000 | 116,700,000 | 708,000,000 |
| 60-Month Beta | 1.40 | 1.54 | 2.04 | 1.99 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.72 on 02/29/24 | 0.15 on 10/31/19 | 0.54 on 02/21/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 03/12/19 | 05/02/24 | 02/27/20 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.019 on 12/12/19 | 0.130 on 03/01/24 | 0.085 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 12/07/23 | 12/12/19 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.31 | 4.93 | 9.06 | 7.49 |