Brambles Ltd ADR (BXBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXBLY | PKG | AVY | AMCR | ATR |
| Company | Brambles Ltd ADR | Packaging Corp of America | Avery Dennison Corp | Amcor Plc | Aptargroup |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 28.1040 | 192.13 | 181.57 | 9.36 | 156.36 |
| High | 28.3000 | 194.58 | 183.78 | 9.47 | 158.34 |
| Low | 28.0950 | 191.73 | 181.03 | 9.36 | 156.31 |
| Last | 28.2100 | 194.44 | 183.57 | 9.44 | 158.08 |
| Change | +0.0900 | +0.22 | +0.36 | unch | +1.07 |
| % Change | +0.32% | +0.11% | +0.20% | unch | +0.68% |
| Volume | 39,900 | 681,200 | 498,700 | 26,163,100 | 185,400 |
| 20-Day Average Volume | 54,240 | 898,105 | 797,435 | 49,761,059 | 332,165 |
| Previous Close | 28.1200 | 194.22 | 183.21 | 9.44 | 157.01 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.0908 | 186.50 | 174.80 | 9.33 | 151.85 |
| 20-Day Raw Stochastic | 96.86% | 99.23% | 98.52% | 60.63% | 98.24% |
| 20-Day Relative Strength | 61.85% | 53.64% | 58.71% | 50.81% | 61.39% |
| Weighted Alpha | +45.49 | -0.84 | -17.36 | -7.57 | +6.73 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 40% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 05/12/25 | +2.13% since 05/12/25 | +0.13% since 05/12/25 | +1.07% since 05/12/25 | +1.65% since 05/12/25 |
| Low | 26.0000 on 05/13/25 | 185.73 on 05/14/25 | 178.44 on 05/14/25 | 9.07 on 05/14/25 | 150.97 on 05/14/25 |
| High | 28.3000 on 05/19/25 | 194.58 on 05/19/25 | 183.80 on 05/13/25 | 9.47 on 05/19/25 | 158.34 on 05/19/25 |
| 1-Month | |||||
| %Chg | +7.43% since 04/17/25 | +3.87% since 04/17/25 | +7.45% since 04/17/25 | +0.53% since 04/17/25 | +9.91% since 04/17/25 |
| Low | 25.0500 on 04/21/25 | 176.45 on 04/23/25 | 167.19 on 04/21/25 | 9.06 on 05/01/25 | 141.10 on 04/21/25 |
| High | 28.3000 on 05/19/25 | 194.58 on 05/19/25 | 183.80 on 05/13/25 | 9.69 on 04/24/25 | 158.34 on 05/19/25 |
| 3-Month | |||||
| %Chg | +13.29% since 02/19/25 | -8.42% since 02/19/25 | +0.32% since 02/19/25 | -7.45% since 02/19/25 | +7.51% since 02/19/25 |
| Low | 23.4180 on 04/07/25 | 172.71 on 04/09/25 | 157.00 on 04/08/25 | 8.37 on 04/09/25 | 130.85 on 04/07/25 |
| High | 28.3000 on 05/19/25 | 215.50 on 02/26/25 | 190.45 on 03/03/25 | 10.45 on 03/10/25 | 158.34 on 05/19/25 |
| 6-Month | |||||
| %Chg | +10.58% since 11/19/24 | -18.41% since 11/19/24 | -6.82% since 11/19/24 | -4.55% since 11/19/24 | -5.28% since 11/19/24 |
| Low | 22.6000 on 01/17/25 | 172.71 on 04/09/25 | 157.00 on 04/08/25 | 8.37 on 04/09/25 | 130.85 on 04/07/25 |
| High | 28.3000 on 05/19/25 | 250.82 on 11/25/24 | 207.99 on 11/25/24 | 10.70 on 11/29/24 | 174.10 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,324,526 | 17,495,712 | 14,350,769 | 13,644,038 | 10,439,761 |
| Shares Outstanding, K | 685,024 | 89,980 | 78,176 | 1,445,343 | 66,041 |
| Annual Sales | 6,545,400,000 | 8,383,300,000 | 8,755,700,000 | 13,640,000,000 | 3,582,890,000 |
| Annual Net Income | 779,900,000 | 805,100,000 | 704,900,000 | 730,000,000 | 374,540,000 |
| Last Quarter Sales | N/A | 2,141,000,000 | 2,148,300,000 | 3,333,000,000 | 887,310,000 |
| Last Quarter Net Income | N/A | 203,800,000 | 166,300,000 | 196,000,000 | 78,800,000 |
| 60-Month Beta | 0.88 | 0.85 | 0.88 | 0.78 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.31 on 04/22/25 | 2.30 on 04/23/25 | 0.18 on 04/30/25 | 1.20 on 05/01/25 |
| Latest Earnings Date | 09/04/24 | 04/22/25 | 04/23/25 | 04/30/25 | 05/01/25 |
| Most Recent Dividend | 0.358 on 03/13/25 | 1.250 on 03/14/25 | 0.880 on 03/05/25 | 0.127 on 02/26/25 | 0.450 on 05/01/25 |
| Next Ex-Dividends Date | 03/13/25 | 06/13/25 | 06/04/25 | 05/22/25 | 05/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.17 | 19.43 | 13.30 | 28.14 |