Brambles Ltd ADR (BXBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXBLY | ARKY | ARKC | ENDW | |
| Company | Brambles Ltd ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 28.1040 | 29.30 | 34.01 | 27.15 | |
| High | 28.3000 | 29.30 | 34.01 | 27.19 | |
| Low | 28.0950 | 29.30 | 33.92 | 27.15 | |
| Last | 28.2100 | 29.30 | 33.92 | 27.18 | |
| Change | +0.0900 | +0.01 | +0.01 | unch | |
| % Change | +0.32% | +0.03% | +0.01% | +0.01% | |
| Volume | 39,900 | 100 | 200 | 900 | |
| 20-Day Average Volume | 54,240 | 1,610 | 1,095 | 1,825 | |
| Previous Close | 28.1200 | 29.29 | 33.92 | 27.18 | |
| Industry | Containers - Paper Products | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 27.0908 | 30.08 | 34.56 | 25.94 | |
| 20-Day Raw Stochastic | 96.86% | 20.66% | 24.48% | 99.82% | |
| 20-Day Relative Strength | 61.85% | 38.56% | 40.26% | 79.22% | |
| Weighted Alpha | +45.49 | -33.28 | -22.44 | N/A | |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | N/A | |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | N/A | |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 05/12/25 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | +2.45% since 05/12/25 | |
| Low | 26.0000 on 05/13/25 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 26.87 on 05/13/25 | |
| High | 28.3000 on 05/19/25 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 27.19 on 05/19/25 | |
| 1-Month | |||||
| %Chg | +7.43% since 04/17/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +11.88% since 04/17/25 | |
| Low | 25.0500 on 04/21/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 23.73 on 04/21/25 | |
| High | 28.3000 on 05/19/25 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 27.19 on 05/19/25 | |
| 3-Month | |||||
| %Chg | +13.29% since 02/19/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | N/A since 04/10/25 | |
| Low | 23.4180 on 04/07/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 23.49 on 04/10/25 | |
| High | 28.3000 on 05/19/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 27.19 on 05/19/25 | |
| 6-Month | |||||
| %Chg | +10.58% since 11/19/24 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | N/A since 04/10/25 | |
| Low | 22.6000 on 01/17/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 23.49 on 04/10/25 | |
| High | 28.3000 on 05/19/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 27.19 on 05/19/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 19,324,526 | 4,101 | 2,035 | 107,379 | |
| Shares Outstanding, K | 685,024 | 140 | 60 | 3,950 | |
| Annual Sales | 6,545,400,000 | 0 | 0 | 0 | |
| Annual Net Income | 779,900,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.88 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 09/04/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.358 on 03/13/25 | 0.798 on 12/30/24 | 3.178 on 12/30/24 | N/A | |
| Next Ex-Dividends Date | 03/13/25 | 12/30/24 | 12/30/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |