Brambles Ltd ADR (BXBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXBLY | AMCR | PKG | ATR | BERY |
| Company | Brambles Ltd ADR | Amcor Plc | Packaging Corp of America | Aptargroup | Berry Global Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.0400 | 8.96 | 171.99 | 139.95 | 56.21 |
| High | 19.0400 | 9.00 | 174.91 | 140.87 | 56.65 |
| Low | 18.7000 | 8.92 | 171.02 | 139.64 | 55.68 |
| Last | 18.7180 | 8.99 | 173.42 | 140.51 | 56.44 |
| Change | -0.5520 | +0.01 | +2.54 | +0.77 | +0.07 |
| % Change | -2.86% | +0.11% | +1.49% | +0.55% | +0.12% |
| Volume | 8,181 | 2,780,740 | 470,142 | 186,401 | 371,964 |
| 20-Day Average Volume | 25,509 | 6,352,140 | 649,703 | 286,418 | 912,981 |
| Previous Close | 19.2700 | 8.98 | 170.88 | 139.74 | 56.37 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.4348 | 9.12 | 183.80 | 140.35 | 58.16 |
| 20-Day Raw Stochastic | 0.71% | 24.34% | 19.40% | 48.50% | 21.18% |
| 20-Day Relative Strength | 34.82% | 44.82% | 39.14% | 53.28% | 38.77% |
| Weighted Alpha | -1.38 | -15.89 | +26.38 | +19.89 | -7.59 |
| Today's Opinion | 8% Buy | 88% Sell | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 04/17/24 | +1.76% since 04/17/24 | -2.91% since 04/17/24 | +1.53% since 04/17/24 | +0.93% since 04/17/24 |
| Low | 18.7000 on 04/24/24 | 8.82 on 04/18/24 | 169.00 on 04/23/24 | 138.22 on 04/18/24 | 55.71 on 04/18/24 |
| High | 20.5500 on 04/19/24 | 9.08 on 04/22/24 | 180.91 on 04/19/24 | 141.16 on 04/23/24 | 57.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.83% since 03/22/24 | -2.65% since 03/22/24 | -6.17% since 03/22/24 | -0.76% since 03/22/24 | -4.31% since 03/22/24 |
| Low | 18.7000 on 04/24/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
| High | 21.2200 on 04/09/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 61.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.42% since 01/24/24 | -3.49% since 01/24/24 | +5.04% since 01/24/24 | +7.44% since 01/24/24 | -14.79% since 01/24/24 |
| Low | 18.5700 on 02/06/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 |
| High | 21.2200 on 04/09/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 67.50 on 01/31/24 |
| 6-Month | |||||
| %Chg | +1.89% since 10/24/23 | +4.11% since 10/24/23 | +16.38% since 10/24/23 | +13.92% since 10/24/23 | +1.33% since 10/24/23 |
| Low | 16.5800 on 11/01/23 | 8.51 on 10/25/23 | 147.25 on 10/25/23 | 120.36 on 10/27/23 | 53.92 on 10/26/23 |
| High | 21.2200 on 04/09/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,417,759 | 12,979,180 | 15,337,332 | 9,273,164 | 6,533,283 |
| Shares Outstanding, K | 696,303 | 1,445,343 | 89,755 | 66,166 | 115,900 |
| Annual Sales | 6,076,800,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 12,664,000,000 |
| Annual Net Income | 703,300,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 609,000,000 |
| Last Quarter Sales | N/A | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 2,853,000,000 |
| Last Quarter Net Income | N/A | 134,000,000 | 189,200,000 | 62,360,000 | 59,000,000 |
| 60-Month Beta | 0.90 | 0.78 | 0.78 | 0.59 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.21 on 02/08/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 10/04/23 | 04/30/24 | 04/22/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.281 on 03/13/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 03/13/24 | 02/27/24 | 03/14/24 | 04/24/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.09 | 21.84 | 29.36 | 7.72 |