Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BX | BLK | AABA | TROW | BEN |
Company | Blackstone Inc | Blackrock Inc | Altaba Inc | T Rowe Price Group | Franklin Resources |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 123.95 | 762.80 | 19.63 | 111.05 | 25.12 |
High | 124.81 | 767.64 | 19.63 | 111.68 | 25.47 |
Low | 122.56 | 759.44 | 19.63 | 110.24 | 24.98 |
Last | 123.78 | 762.80 | 19.63 | 111.06 | 25.35 |
Change | -0.53 | -3.82 | unch | -0.88 | +0.02 |
% Change | -0.43% | -0.50% | unch | -0.79% | +0.08% |
Volume | 2,021,400 | 751,200 | 100 | 1,053,900 | 7,187,000 |
20-Day Average Volume | 3,244,025 | 707,480 | 17,186,035 | 1,366,550 | 3,689,505 |
Previous Close | 124.31 | 766.62 | 19.63 | 111.94 | 25.33 |
Industry | Finance - Misc Services | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 125.63 | 785.51 | 49.97 | 115.47 | 26.30 |
20-Day Raw Stochastic | 42.01% | 18.52% | 0.74% | 20.27% | 25.33% |
20-Day Relative Strength | 48.27% | 41.21% | 4.34% | 43.90% | 40.51% |
Weighted Alpha | +35.57 | +12.10 | -21.00 | +0.84 | -6.57 |
Today's Opinion | 24% Buy | 8% Buy | 100% Sell | 56% Buy | 56% Sell |
Previous Opinion | 40% Buy | 8% Buy | 100% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.48% since 04/17/24 | +1.20% since 04/17/24 | -0.46% since 09/26/19 | -0.30% since 04/17/24 | +2.18% since 04/17/24 |
Low | 117.76 on 04/22/24 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 108.21 on 04/19/24 | 24.76 on 04/18/24 |
High | 125.62 on 04/23/24 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 112.79 on 04/23/24 | 25.69 on 04/22/24 |
1-Month | |||||
%Chg | -3.19% since 03/22/24 | -7.52% since 03/22/24 | -71.73% since 09/03/19 | -6.37% since 03/22/24 | -7.38% since 03/22/24 |
Low | 117.76 on 04/22/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 108.21 on 04/19/24 | 24.40 on 04/16/24 |
High | 132.09 on 04/09/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 28.15 on 03/28/24 |
3-Month | |||||
%Chg | +2.61% since 01/24/24 | -2.92% since 01/24/24 | -72.22% since 07/03/19 | +1.19% since 01/24/24 | -5.69% since 01/24/24 |
Low | 117.76 on 04/22/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 24.40 on 04/16/24 |
High | 133.56 on 03/21/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 28.61 on 03/12/24 |
6-Month | |||||
%Chg | +30.06% since 10/24/23 | +24.56% since 10/24/23 | -73.02% since 04/03/19 | +15.78% since 10/24/23 | +12.37% since 10/24/23 |
Low | 88.59 on 10/27/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 21.88 on 10/31/23 |
High | 133.56 on 03/21/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 30.32 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 88,837,392 | 114,181,920 | 10,198,000 | 25,034,710 | 13,337,714 |
Shares Outstanding, K | 714,644 | 148,942 | 519,511 | 223,644 | 526,558 |
Annual Sales | 8,022,840,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 7,849,400,000 |
Annual Net Income | 1,390,880,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 882,800,000 |
Last Quarter Sales | 3,687,830,000 | 4,728,000,000 | N/A | 1,642,000,000 | 1,991,100,000 |
Last Quarter Net Income | 847,390,000 | 1,573,000,000 | N/A | 437,600,000 | 251,300,000 |
60-Month Beta | 1.51 | 1.37 | 1.93 | 1.40 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 04/18/24 | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 0.65 on 01/29/24 |
Latest Earnings Date | 04/18/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/29/24 |
Most Recent Dividend | 0.940 on 02/02/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.310 on 03/27/24 |
Next Ex-Dividends Date | 04/26/24 | 03/06/24 | N/A | 03/14/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 30.83 | 19.17 | 0.00 | 14.67 | 9.37 |