Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | BLK | AABA | TROW | AMP |
| Company | Blackstone Inc | Blackrock Inc | Altaba Inc | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 123.95 | 762.80 | 19.63 | 111.05 | 406.04 |
| High | 124.81 | 765.08 | 19.63 | 111.69 | 415.25 |
| Low | 122.56 | 759.44 | 19.63 | 110.24 | 406.04 |
| Last | 123.30 | 763.75 | 19.63 | 111.37 | 412.16 |
| Change | -1.01 | -2.87 | unch | -0.57 | +4.47 |
| % Change | -0.81% | -0.37% | unch | -0.51% | +1.10% |
| Volume | 1,003,804 | 268,465 | 100 | 433,626 | 218,620 |
| 20-Day Average Volume | 3,189,684 | 682,767 | 17,186,035 | 1,334,710 | 508,414 |
| Previous Close | 124.31 | 766.62 | 19.63 | 111.94 | 407.69 |
| Industry | Finance - Misc Services | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.58 | 785.45 | 49.97 | 115.47 | 423.67 |
| 20-Day Raw Stochastic | 34.47% | 17.25% | 0.74% | 19.77% | 21.68% |
| 20-Day Relative Strength | 46.97% | 40.90% | 4.34% | 43.79% | 45.73% |
| Weighted Alpha | +33.96 | +11.86 | -21.00 | +0.75 | +34.12 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/17/24 | +1.04% since 04/17/24 | -0.46% since 09/26/19 | -0.36% since 04/17/24 | -0.20% since 04/17/24 |
| Low | 117.76 on 04/22/24 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 108.21 on 04/19/24 | 402.70 on 04/23/24 |
| High | 125.62 on 04/23/24 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 112.79 on 04/23/24 | 425.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.04% since 03/22/24 | -7.66% since 03/22/24 | -71.73% since 09/03/19 | -6.43% since 03/22/24 | -4.47% since 03/22/24 |
| Low | 117.76 on 04/22/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 108.21 on 04/19/24 | 402.70 on 04/23/24 |
| High | 132.09 on 04/09/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.72% since 01/24/24 | -3.07% since 01/24/24 | -72.22% since 07/03/19 | +1.13% since 01/24/24 | +5.51% since 01/24/24 |
| Low | 117.76 on 04/22/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 370.12 on 01/25/24 |
| High | 133.56 on 03/21/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +28.93% since 10/24/23 | +24.37% since 10/24/23 | -73.02% since 04/03/19 | +15.71% since 10/24/23 | +31.08% since 10/24/23 |
| Low | 88.59 on 10/27/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 306.63 on 10/25/23 |
| High | 133.56 on 03/21/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,837,392 | 114,181,920 | 10,198,000 | 25,034,710 | 40,846,872 |
| Shares Outstanding, K | 714,644 | 148,942 | 519,511 | 223,644 | 100,191 |
| Annual Sales | 8,022,840,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | 1,390,880,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 3,687,830,000 | 4,728,000,000 | N/A | 1,642,000,000 | 3,992,000,000 |
| Last Quarter Net Income | 847,390,000 | 1,573,000,000 | N/A | 437,600,000 | 377,000,000 |
| 60-Month Beta | 1.51 | 1.37 | 1.93 | 1.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/18/24 | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 04/18/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/22/24 |
| Most Recent Dividend | 0.940 on 02/02/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 04/26/24 | 03/06/24 | N/A | 03/14/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.83 | 19.17 | 0.00 | 14.67 | 13.48 |