Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | SYF | RPRX |
| Company | Blackstone Inc | American Express Company | Moody's Corp | Synchrony Financial | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 123.95 | 238.27 | 381.29 | 42.98 | 27.90 |
| High | 124.81 | 240.55 | 382.50 | 45.16 | 28.00 |
| Low | 122.56 | 237.97 | 377.60 | 42.70 | 27.60 |
| Last | 123.78 | 239.12 | 381.21 | 45.02 | 27.98 |
| Change | -0.53 | +0.16 | -0.96 | +2.16 | +0.16 |
| % Change | -0.43% | +0.07% | -0.25% | +5.04% | +0.58% |
| Volume | 2,021,495 | 4,428,927 | 582,541 | 9,881,292 | 2,578,300 |
| 20-Day Average Volume | 3,244,025 | 3,210,720 | 677,170 | 4,465,275 | 2,596,030 |
| Previous Close | 124.31 | 238.96 | 382.17 | 42.86 | 27.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.63 | 224.46 | 384.78 | 41.61 | 28.78 |
| 20-Day Raw Stochastic | 42.01% | 94.51% | 35.78% | 97.45% | 21.45% |
| 20-Day Relative Strength | 48.27% | 70.24% | 47.77% | 65.00% | 40.70% |
| Weighted Alpha | +35.57 | +59.52 | +19.70 | +59.01 | -17.28 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/17/24 | +9.85% since 04/17/24 | +1.54% since 04/17/24 | +13.46% since 04/17/24 | +1.34% since 04/17/24 |
| Low | 117.76 on 04/22/24 | 217.18 on 04/18/24 | 369.42 on 04/18/24 | 39.85 on 04/18/24 | 27.21 on 04/23/24 |
| High | 125.62 on 04/23/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 45.16 on 04/24/24 | 28.40 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.19% since 03/22/24 | +5.82% since 03/22/24 | -1.66% since 03/22/24 | +8.35% since 03/22/24 | -7.57% since 03/22/24 |
| Low | 117.76 on 04/22/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 27.21 on 04/23/24 |
| High | 132.09 on 04/09/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.16 on 04/24/24 | 30.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.61% since 01/24/24 | +28.68% since 01/24/24 | -2.24% since 01/24/24 | +18.57% since 01/24/24 | -3.78% since 01/24/24 |
| Low | 117.76 on 04/22/24 | 186.43 on 01/25/24 | 363.49 on 02/14/24 | 37.74 on 01/25/24 | 27.21 on 04/23/24 |
| High | 133.56 on 03/21/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.16 on 04/24/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +30.06% since 10/24/23 | +65.57% since 10/24/23 | +24.74% since 10/24/23 | +64.49% since 10/24/23 | +1.23% since 10/24/23 |
| Low | 88.59 on 10/27/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 27.42 on 10/25/23 | 26.07 on 11/16/23 |
| High | 133.56 on 03/21/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.16 on 04/24/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,837,392 | 171,884,640 | 69,746,024 | 17,437,334 | 16,620,641 |
| Shares Outstanding, K | 714,644 | 719,303 | 182,500 | 406,844 | 597,435 |
| Annual Sales | 8,022,840,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,354,550,000 |
| Annual Net Income | 1,390,880,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 1,134,830,000 |
| Last Quarter Sales | 3,687,830,000 | 17,807,000,000 | 1,480,000,000 | 5,620,000,000 | 596,070,000 |
| Last Quarter Net Income | 847,390,000 | 2,437,000,000 | 340,000,000 | 440,000,000 | 494,340,000 |
| 60-Month Beta | 1.51 | 1.23 | 1.27 | 1.61 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/18/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.940 on 02/02/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 04/26/24 | 04/04/24 | 02/22/24 | 02/02/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.83 | 19.19 | 38.27 | 8.14 | 6.34 |