Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | IX | SYF |
| Company | Blackstone Inc | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.92 | 238.13 | 380.00 | 101.54 | 44.96 |
| High | 121.94 | 238.41 | 380.93 | 101.98 | 45.33 |
| Low | 119.37 | 235.41 | 372.79 | 101.54 | 43.87 |
| Last | 121.08 | 236.19 | 373.16 | 101.98 | 44.13 |
| Change | -2.70 | -2.93 | -8.05 | -2.28 | -0.89 |
| % Change | -2.18% | -1.23% | -2.11% | -2.19% | -1.98% |
| Volume | 940,654 | 756,365 | 194,432 | 1,619 | 1,233,631 |
| 20-Day Average Volume | 3,177,241 | 3,138,973 | 660,879 | 16,427 | 4,336,990 |
| Previous Close | 123.78 | 239.12 | 381.21 | 104.26 | 45.02 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.11 | 224.88 | 384.03 | 104.74 | 41.71 |
| 20-Day Raw Stochastic | 18.56% | 82.91% | 18.05% | 5.49% | 78.63% |
| 20-Day Relative Strength | 44.24% | 65.70% | 43.51% | 42.49% | 60.50% |
| Weighted Alpha | +30.55 | +56.77 | +17.17 | +17.69 | +54.66 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/18/24 | +8.55% since 04/18/24 | +0.20% since 04/18/24 | -0.08% since 04/18/24 | +8.10% since 04/18/24 |
| Low | 117.76 on 04/22/24 | 218.84 on 04/19/24 | 371.34 on 04/19/24 | 101.17 on 04/19/24 | 41.01 on 04/19/24 |
| High | 125.62 on 04/23/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 | 45.31 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.54% since 03/25/24 | +4.46% since 03/25/24 | -2.90% since 03/25/24 | -7.91% since 03/25/24 | +6.74% since 03/25/24 |
| Low | 117.76 on 04/22/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 39.67 on 04/17/24 |
| High | 132.09 on 04/09/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 111.21 on 03/26/24 | 45.31 on 04/25/24 |
| 3-Month | |||||
| %Chg | -2.49% since 01/25/24 | +25.54% since 01/25/24 | -4.39% since 01/25/24 | +5.05% since 01/25/24 | +14.68% since 01/25/24 |
| Low | 117.76 on 04/22/24 | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 37.91 on 02/01/24 |
| High | 133.56 on 03/21/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 45.31 on 04/25/24 |
| 6-Month | |||||
| %Chg | +31.02% since 10/25/23 | +64.51% since 10/25/23 | +19.44% since 10/25/23 | +14.08% since 10/25/23 | +59.22% since 10/25/23 |
| Low | 88.59 on 10/27/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.65 on 10/26/23 |
| High | 133.56 on 03/21/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 45.31 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,458,632 | 171,999,712 | 69,570,824 | 24,209,172 | 18,316,116 |
| Shares Outstanding, K | 714,644 | 719,303 | 182,500 | 232,200 | 406,844 |
| Annual Sales | 8,022,840,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
| Annual Net Income | 1,390,880,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
| Last Quarter Sales | 3,687,830,000 | 17,807,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 |
| Last Quarter Net Income | 847,390,000 | 2,437,000,000 | 340,000,000 | 619,510,000 | 440,000,000 |
| 60-Month Beta | 1.51 | 1.23 | 1.27 | 0.85 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/18/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.830 on 04/26/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | 04/26/24 | 04/04/24 | 02/22/24 | 09/28/23 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.39 | 19.68 | 38.56 | 12.19 | 8.27 |