Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | IX | RPRX |
| Company | Blackstone Inc | American Express Company | Moody's Corp | Orix Corp ADR | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 121.92 | 238.13 | 380.00 | 101.54 | 28.06 |
| High | 122.21 | 238.41 | 380.93 | 102.27 | 28.20 |
| Low | 119.37 | 235.41 | 372.63 | 101.54 | 27.65 |
| Last | 122.25 | 237.46 | 375.96 | 102.27 | 27.99 |
| Change | -1.53 | -1.66 | -5.25 | -1.99 | +0.01 |
| % Change | -1.24% | -0.69% | -1.38% | -1.91% | +0.04% |
| Volume | 1,417,291 | 1,230,765 | 340,251 | 4,390 | 1,008,951 |
| 20-Day Average Volume | 3,205,017 | 3,163,362 | 669,768 | 16,590 | 2,571,359 |
| Previous Close | 123.78 | 239.12 | 381.21 | 104.26 | 27.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.19 | 224.96 | 384.05 | 104.77 | 28.65 |
| 20-Day Raw Stochastic | 30.15% | 89.13% | 18.75% | 12.09% | 20.75% |
| 20-Day Relative Strength | 46.15% | 68.06% | 43.67% | 43.73% | 40.51% |
| Weighted Alpha | +33.03 | +58.25 | +17.27 | +18.65 | -17.38 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/18/24 | +9.30% since 04/18/24 | +0.27% since 04/18/24 | +0.51% since 04/18/24 | +0.23% since 04/18/24 |
| Low | 117.76 on 04/22/24 | 218.84 on 04/19/24 | 371.34 on 04/19/24 | 101.17 on 04/19/24 | 27.21 on 04/23/24 |
| High | 125.62 on 04/23/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 | 28.40 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.25% since 03/25/24 | +5.17% since 03/25/24 | -2.84% since 03/25/24 | -7.36% since 03/25/24 | -7.68% since 03/25/24 |
| Low | 117.76 on 04/22/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 27.21 on 04/23/24 |
| High | 132.09 on 04/09/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 111.21 on 03/26/24 | 30.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.14% since 01/25/24 | +26.40% since 01/25/24 | -4.33% since 01/25/24 | +5.67% since 01/25/24 | -3.97% since 01/25/24 |
| Low | 117.76 on 04/22/24 | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 27.21 on 04/23/24 |
| High | 133.56 on 03/21/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +32.83% since 10/25/23 | +65.64% since 10/25/23 | +19.52% since 10/25/23 | +14.76% since 10/25/23 | +2.40% since 10/25/23 |
| Low | 88.59 on 10/27/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 26.07 on 11/16/23 |
| High | 133.56 on 03/21/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,458,632 | 171,999,712 | 69,570,824 | 24,209,172 | 16,716,231 |
| Shares Outstanding, K | 714,644 | 719,303 | 182,500 | 232,200 | 597,435 |
| Annual Sales | 8,022,840,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 2,354,550,000 |
| Annual Net Income | 1,390,880,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 1,134,830,000 |
| Last Quarter Sales | 3,687,830,000 | 17,807,000,000 | 1,480,000,000 | 4,611,250,000 | 596,070,000 |
| Last Quarter Net Income | 847,390,000 | 2,437,000,000 | 340,000,000 | 619,510,000 | 494,340,000 |
| 60-Month Beta | 1.51 | 1.23 | 1.27 | 0.85 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/18/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 05/02/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.830 on 04/26/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 04/26/24 | 04/04/24 | 02/22/24 | 09/28/23 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.39 | 19.68 | 38.56 | 12.19 | 6.34 |