Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | BAM | COIN | MCO |
| Company | Blackstone Inc | American Express Company | Brookfield Asset Management Ltd | Coinbase Global Inc Cl A | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 145.12 | 371.11 | 54.28 | 309.23 | 494.40 |
| High | 146.69 | 377.23 | 55.18 | 311.50 | 499.00 |
| Low | 143.69 | 370.51 | 54.12 | 301.46 | 491.50 |
| Last | 144.58 | 374.48 | 54.68 | 304.35 | 491.33 |
| Change | -0.40 | +4.32 | +0.60 | +0.34 | -1.67 |
| % Change | -0.28% | +1.17% | +1.11% | +0.11% | -0.34% |
| Volume | 2,328,487 | 1,747,419 | 2,054,613 | 5,463,769 | 468,218 |
| 20-Day Average Volume | 4,402,375 | 2,535,447 | 2,310,126 | 9,258,046 | 879,867 |
| Previous Close | 144.98 | 370.16 | 54.08 | 304.01 | 493.00 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.58 | 358.70 | 54.11 | 328.47 | 482.97 |
| 20-Day Raw Stochastic | 13.92% | 95.06% | 54.63% | 20.89% | 80.91% |
| 20-Day Relative Strength | 34.94 | 70.20 | 45.45 | 43.44 | 52.91 |
| Weighted Alpha | -19.80 | +38.00 | -3.11 | -13.96 | +4.40 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 24% Sell | 16% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | 8% Sell | 16% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 11/05/25 | +2.34% since 11/05/25 | +0.89% since 11/05/25 | -5.30% since 11/05/25 | +1.27% since 11/05/25 |
| Low | 141.33 on 11/06/25 | 361.00 on 11/07/25 | 52.10 on 11/07/25 | 283.65 on 11/07/25 | 479.17 on 11/07/25 |
| High | 149.00 on 11/10/25 | 377.20 on 11/12/25 | 55.18 on 11/12/25 | 324.80 on 11/10/25 | 498.87 on 11/12/25 |
| 1-Month | |||||
| %Chg | -6.04% since 10/10/25 | +18.37% since 10/10/25 | -1.09% since 10/10/25 | -15.30% since 10/10/25 | +1.76% since 10/10/25 |
| Low | 141.11 on 11/05/25 | 319.06 on 10/13/25 | 52.10 on 11/07/25 | 283.65 on 11/07/25 | 466.18 on 10/17/25 |
| High | 166.39 on 10/15/25 | 377.20 on 11/12/25 | 57.56 on 10/15/25 | 373.25 on 10/27/25 | 498.87 on 11/12/25 |
| 3-Month | |||||
| %Chg | -16.84% since 08/12/25 | +23.47% since 08/12/25 | -13.09% since 08/12/25 | -6.28% since 08/12/25 | -4.54% since 08/12/25 |
| Low | 141.11 on 11/05/25 | 302.43 on 08/13/25 | 52.10 on 11/07/25 | 283.65 on 11/07/25 | 466.18 on 10/17/25 |
| High | 190.09 on 09/18/25 | 377.20 on 11/12/25 | 63.37 on 08/13/25 | 402.16 on 10/10/25 | 523.07 on 08/14/25 |
| 6-Month | |||||
| %Chg | -3.03% since 05/12/25 | +25.24% since 05/12/25 | -5.24% since 05/12/25 | +45.92% since 05/12/25 | +1.14% since 05/12/25 |
| Low | 133.25 on 05/23/25 | 281.46 on 05/23/25 | 52.10 on 11/07/25 | 231.49 on 05/13/25 | 466.18 on 10/17/25 |
| High | 190.09 on 09/18/25 | 377.20 on 11/12/25 | 64.10 on 08/06/25 | 444.64 on 07/18/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,060,624 | 254,985,456 | 88,574,880 | 81,974,480 | 87,951,200 |
| Shares Outstanding, K | 738,451 | 688,852 | 1,637,849 | 269,644 | 178,400 |
| Annual Sales | 13,229,970,000 | 74,201,000,000 | 482,000,000 | 6,564,030,000 | 7,088,000,000 |
| Annual Net Income | 2,776,510,000 | 10,129,000,000 | 541,000,000 | 2,579,070,000 | 2,058,000,000 |
| Last Quarter Sales | 3,088,640,000 | 20,557,000,000 | 1,252,000,000 | 1,868,690,000 | 2,007,000,000 |
| Last Quarter Net Income | 624,920,000 | 2,902,000,000 | 724,000,000 | 432,550,000 | 646,000,000 |
| 60-Month Beta | 1.76 | 1.27 | 1.38 | 3.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/23/25 | 4.14 on 10/17/25 | 0.41 on 11/07/25 | 1.44 on 10/30/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 10/23/25 | 10/17/25 | 11/07/25 | 10/30/25 | 10/22/25 |
| Most Recent Dividend | 1.290 on 11/03/25 | 0.820 on 10/10/25 | 0.438 on 08/29/25 | N/A | 0.940 on 08/15/25 |
| Next Ex-Dividends Date | 11/03/25 | 10/10/25 | 11/28/25 | N/A | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.19 | 24.69 | 33.65 | 46.14 | 34.81 |