Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TEL | OLED | GDI | NVT |
| Company | Bwx Technologies Inc | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Nvent Electric Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 92.75 | 141.75 | 152.15 | 32.92 | 72.84 |
| High | 93.86 | 142.65 | 154.89 | 33.59 | 73.65 |
| Low | 92.69 | 140.29 | 150.32 | 31.05 | 71.45 |
| Last | 93.48 | 140.48 | 152.96 | 32.79 | 71.54 |
| Change | +0.57 | -1.00 | +0.99 | -0.82 | -1.00 |
| % Change | +0.61% | -0.71% | +0.65% | -2.44% | -1.38% |
| Volume | 635,000 | 2,295,800 | 203,000 | 9,109,500 | 1,662,200 |
| 20-Day Average Volume | 648,385 | 1,850,915 | 231,150 | 2,307,380 | 1,250,725 |
| Previous Close | 92.91 | 141.48 | 151.97 | 33.61 | 72.54 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.70 | 143.81 | 162.80 | 36.68 | 74.79 |
| 20-Day Raw Stochastic | 7.31% | 2.47% | 12.84% | 22.00% | 1.20% |
| 20-Day Relative Strength | 41.81% | 46.01% | 35.65% | 36.03% | 49.96% |
| Weighted Alpha | +45.74 | +9.95 | +1.55 | +10.60 | +65.59 |
| Today's Opinion | 56% Buy | 64% Buy | 56% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 56% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/11/24 | -4.25% since 04/11/24 | -6.90% since 04/11/24 | -15.07% since 02/21/20 | -4.49% since 04/11/24 |
| Low | 92.69 on 04/18/24 | 140.29 on 04/18/24 | 150.32 on 04/18/24 | 31.05 on 02/28/20 | 71.45 on 04/18/24 |
| High | 96.50 on 04/12/24 | 145.99 on 04/12/24 | 163.00 on 04/12/24 | 37.42 on 02/24/20 | 75.78 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.34% since 03/18/24 | +0.34% since 03/18/24 | -4.11% since 03/18/24 | -7.84% since 01/28/20 | +1.27% since 03/18/24 |
| Low | 92.69 on 04/18/24 | 139.77 on 03/19/24 | 150.32 on 04/18/24 | 31.05 on 02/28/20 | 70.02 on 03/19/24 |
| High | 103.49 on 03/28/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 78.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | +17.76% since 01/18/24 | +7.68% since 01/18/24 | -14.89% since 01/18/24 | -3.90% since 11/27/19 | +27.11% since 01/18/24 |
| Low | 78.86 on 01/19/24 | 129.92 on 01/19/24 | 150.32 on 04/18/24 | 31.05 on 02/28/20 | 56.00 on 01/19/24 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 78.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | +20.73% since 10/18/23 | +15.15% since 10/18/23 | -5.71% since 10/18/23 | +17.07% since 08/28/19 | +45.05% since 10/18/23 |
| Low | 72.91 on 10/30/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 45.60 on 10/27/23 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 78.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,492,624 | 43,971,980 | 7,198,211 | 6,728,902 | 12,038,376 |
| Shares Outstanding, K | 91,407 | 310,800 | 47,366 | 205,212 | 165,955 |
| Annual Sales | 2,496,310,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 3,263,600,000 |
| Annual Net Income | 245,850,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 567,100,000 |
| Last Quarter Sales | 725,520,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 861,200,000 |
| Last Quarter Net Income | 65,890,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 254,900,000 |
| 60-Month Beta | 0.73 | 1.39 | 1.45 | 1.48 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/27/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 0.78 on 02/06/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 05/02/24 | 02/17/20 | 04/26/24 |
| Most Recent Dividend | 0.240 on 03/08/24 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.190 on 01/18/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/23/24 | 03/14/24 | 06/07/13 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.90 | 20.29 | 36.33 | 44.22 | 23.91 |