Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TEL | OLED | BLDP | LFUS |
| Company | Bwx Technologies Inc | Te Connectivity Ltd | Universal Display | Ballard Power Sys | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 93.88 | 141.96 | 155.33 | 2.61 | 231.30 |
| High | 94.55 | 142.60 | 157.15 | 2.63 | 233.65 |
| Low | 93.46 | 138.37 | 153.96 | 2.51 | 229.76 |
| Last | 94.10 | 140.27 | 156.36 | 2.55 | 232.51 |
| Change | +0.40 | -2.96 | +2.46 | -0.06 | +1.32 |
| % Change | +0.43% | -2.07% | +1.60% | -2.30% | +0.57% |
| Volume | 320,063 | 4,330,732 | 138,208 | 1,699,784 | 59,795 |
| 20-Day Average Volume | 660,614 | 2,160,680 | 217,662 | 3,315,272 | 130,119 |
| Previous Close | 93.70 | 143.23 | 153.90 | 2.61 | 231.19 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.98 | 143.67 | 160.30 | 2.92 | 234.00 |
| 20-Day Raw Stochastic | 22.77% | 18.42% | 31.02% | 2.87% | 41.90% |
| 20-Day Relative Strength | 45.53% | 45.81% | 41.45% | 37.47% | 48.20% |
| Weighted Alpha | +45.41 | +13.11 | +8.31 | -47.23 | -7.07 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/17/24 | -0.95% since 04/17/24 | +2.40% since 04/17/24 | -6.80% since 04/17/24 | +2.95% since 04/17/24 |
| Low | 91.35 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 2.51 on 04/24/24 | 224.64 on 04/19/24 |
| High | 94.55 on 04/24/24 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 2.78 on 04/18/24 | 233.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.22% since 03/22/24 | -2.21% since 03/22/24 | -6.35% since 03/22/24 | -8.48% since 03/22/24 | +0.64% since 03/22/24 |
| Low | 91.35 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 2.51 on 04/24/24 | 224.64 on 04/19/24 |
| High | 103.49 on 03/28/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 3.38 on 04/09/24 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | +16.50% since 01/24/24 | -2.43% since 01/24/24 | -12.74% since 01/24/24 | -25.88% since 01/24/24 | -1.97% since 01/24/24 |
| Low | 80.48 on 01/25/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 2.51 on 04/24/24 | 224.64 on 04/19/24 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 3.65 on 02/01/24 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | +25.00% since 10/24/23 | +18.70% since 10/24/23 | +0.94% since 10/24/23 | -27.57% since 10/24/23 | +4.30% since 10/24/23 |
| Low | 72.91 on 10/30/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 2.51 on 04/24/24 | 212.80 on 10/30/23 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 4.01 on 12/14/23 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,564,835 | 44,515,880 | 7,289,628 | 781,139 | 5,761,949 |
| Shares Outstanding, K | 91,407 | 310,800 | 47,366 | 299,287 | 24,923 |
| Annual Sales | 2,496,310,000 | 16,034,000,000 | 576,430,000 | 102,370,000 | 2,362,660,000 |
| Annual Net Income | 245,850,000 | 1,910,000,000 | 203,010,000 | -177,720,000 | 259,490,000 |
| Last Quarter Sales | 725,520,000 | 3,831,000,000 | 158,320,000 | 46,140,000 | 533,810,000 |
| Last Quarter Net Income | 65,890,000 | 1,803,000,000 | 61,980,000 | -51,250,000 | 42,880,000 |
| 60-Month Beta | 0.73 | 1.39 | 1.45 | 1.66 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/27/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | -0.16 on 03/11/24 | 2.02 on 01/30/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 05/02/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | 0.240 on 03/08/24 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/23/24 | 03/14/24 | N/A | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.47 | 20.42 | 35.90 | 0.00 | 19.48 |