Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TEL | KYO | MBLY | OLED |
| Company | Bwx Technologies Inc | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Universal Display |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 92.84 | 143.99 | 55.64 | 29.81 | 153.20 |
| High | 93.81 | 145.61 | 55.74 | 30.77 | 156.60 |
| Low | 92.84 | 142.98 | 55.14 | 29.80 | 152.88 |
| Last | 93.70 | 143.23 | 55.15 | 30.43 | 153.90 |
| Change | +1.39 | -0.54 | -1.06 | +0.31 | +1.68 |
| % Change | +1.51% | -0.38% | -1.89% | +1.03% | +1.10% |
| Volume | 539,600 | 2,993,600 | 40,300 | 1,594,400 | 256,100 |
| 20-Day Average Volume | 676,870 | 2,035,650 | 35,890 | 2,248,230 | 220,530 |
| Previous Close | 92.31 | 143.77 | 56.21 | 30.12 | 152.22 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.29 | 143.75 | 58.70 | 31.43 | 160.76 |
| 20-Day Raw Stochastic | 19.39% | 39.61% | 0.18% | 17.74% | 23.27% |
| 20-Day Relative Strength | 44.33% | 51.20% | 31.44% | 50.43% | 39.09% |
| Weighted Alpha | +44.54 | +16.57 | -11.20 | -9.80 | +6.68 |
| Today's Opinion | 56% Buy | 80% Buy | N/A | 56% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 96% Buy | N/A | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | N/A | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/16/24 | +0.27% since 04/16/24 | -5.21% since 06/18/18 | +1.00% since 04/16/24 | -0.08% since 04/16/24 |
| Low | 91.35 on 04/19/24 | 140.12 on 04/19/24 | 55.14 on 06/25/18 | 29.66 on 04/22/24 | 148.75 on 04/19/24 |
| High | 94.57 on 04/17/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 32.17 on 04/17/24 | 156.60 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.62% since 03/22/24 | -0.06% since 03/22/24 | -8.59% since 05/25/18 | -3.61% since 03/22/24 | -7.38% since 03/22/24 |
| Low | 91.35 on 04/19/24 | 140.12 on 04/19/24 | 55.14 on 06/25/18 | 29.66 on 04/22/24 | 148.75 on 04/19/24 |
| High | 103.49 on 03/28/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 34.00 on 04/04/24 | 170.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.55% since 01/23/24 | +6.37% since 01/23/24 | +2.32% since 03/23/18 | +7.03% since 01/23/24 | -14.50% since 01/23/24 |
| Low | 80.48 on 01/25/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 148.75 on 04/19/24 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +24.93% since 10/23/23 | +23.42% since 10/23/23 | -18.32% since 12/22/17 | -12.86% since 10/23/23 | +0.69% since 10/23/23 |
| Low | 72.91 on 10/30/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 133.67 on 11/01/23 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,564,835 | 44,515,880 | 20,279,206 | 24,531,144 | 7,289,628 |
| Shares Outstanding, K | 91,407 | 310,800 | 367,710 | 806,150 | 47,366 |
| Annual Sales | 2,496,310,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 576,430,000 |
| Annual Net Income | 245,850,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 203,010,000 |
| Last Quarter Sales | 725,520,000 | 3,831,000,000 | 3,987,570,000 | 637,000,000 | 158,320,000 |
| Last Quarter Net Income | 65,890,000 | 1,803,000,000 | -78,250,000 | 63,000,000 | 61,980,000 |
| 60-Month Beta | 0.73 | 1.39 | 0.72 | -0.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/27/24 | 1.84 on 01/24/24 | N/A | 0.28 on 01/25/24 | 1.29 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 07/27/18 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.240 on 03/08/24 | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/23/24 | 09/28/17 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.47 | 20.42 | 28.10 | 55.78 | 35.90 |