Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TEL | KYO | GDI | LFUS |
| Company | Bwx Technologies Inc | Te Connectivity Ltd | Kyocera Corp | Gardner Denver Holdings Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 93.83 | 140.65 | 55.64 | 32.92 | 226.57 |
| High | 94.06 | 141.33 | 55.74 | 33.59 | 227.04 |
| Low | 91.35 | 140.12 | 55.14 | 31.05 | 224.64 |
| Last | 91.60 | 140.55 | 55.15 | 32.79 | 226.75 |
| Change | -1.88 | +0.07 | -1.06 | -0.82 | +0.63 |
| % Change | -2.01% | +0.05% | -1.89% | -2.44% | +0.28% |
| Volume | 620,700 | 4,138,000 | 40,300 | 9,109,500 | 141,300 |
| 20-Day Average Volume | 661,300 | 1,898,870 | 35,890 | 2,307,380 | 133,850 |
| Previous Close | 93.48 | 140.48 | 56.21 | 33.61 | 226.12 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.19 | 143.64 | 58.70 | 36.68 | 234.15 |
| 20-Day Raw Stochastic | 2.10% | 5.53% | 0.18% | 22.00% | 11.09% |
| 20-Day Relative Strength | 37.75% | 46.15% | 31.44% | 36.03% | 42.30% |
| Weighted Alpha | +41.66 | +10.03 | -11.20 | +10.60 | -11.33 |
| Today's Opinion | 56% Buy | 64% Buy | N/A | 24% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 64% Buy | N/A | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | N/A | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 04/12/24 | -1.70% since 04/12/24 | -5.21% since 06/18/18 | -15.07% since 02/21/20 | -1.92% since 04/12/24 |
| Low | 91.35 on 04/19/24 | 140.12 on 04/19/24 | 55.14 on 06/25/18 | 31.05 on 02/28/20 | 224.64 on 04/19/24 |
| High | 95.94 on 04/15/24 | 145.44 on 04/15/24 | 57.37 on 06/19/18 | 37.42 on 02/24/20 | 233.57 on 04/17/24 |
| 1-Month | |||||
| %Chg | -9.39% since 03/19/24 | -0.09% since 03/19/24 | -8.59% since 05/25/18 | -7.84% since 01/28/20 | -1.51% since 03/19/24 |
| Low | 91.35 on 04/19/24 | 140.08 on 03/20/24 | 55.14 on 06/25/18 | 31.05 on 02/28/20 | 224.64 on 04/19/24 |
| High | 103.49 on 03/28/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 38.96 on 02/21/20 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | +15.19% since 01/19/24 | +6.04% since 01/19/24 | +2.32% since 03/23/18 | -3.90% since 11/27/19 | -6.07% since 01/19/24 |
| Low | 79.61 on 01/22/24 | 133.00 on 01/22/24 | 54.34 on 03/27/18 | 31.05 on 02/28/20 | 224.64 on 04/19/24 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 38.96 on 02/21/20 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | +18.68% since 10/19/23 | +17.76% since 10/19/23 | -18.32% since 12/22/17 | +17.07% since 08/28/19 | -1.22% since 10/19/23 |
| Low | 72.91 on 10/30/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 26.33 on 09/04/19 | 212.80 on 10/30/23 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 38.96 on 02/21/20 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,544,726 | 43,661,180 | 20,279,206 | 6,728,902 | 5,635,589 |
| Shares Outstanding, K | 91,407 | 310,800 | 367,710 | 205,212 | 24,923 |
| Annual Sales | 2,496,310,000 | 16,034,000,000 | 14,193,350,000 | 2,451,900,000 | 2,362,660,000 |
| Annual Net Income | 245,850,000 | 1,910,000,000 | 736,100,000 | 159,100,000 | 259,490,000 |
| Last Quarter Sales | 725,520,000 | 3,831,000,000 | 3,987,570,000 | 605,800,000 | 533,810,000 |
| Last Quarter Net Income | 65,890,000 | 1,803,000,000 | -78,250,000 | 25,800,000 | 42,880,000 |
| 60-Month Beta | 0.73 | 1.39 | 0.72 | 1.48 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/27/24 | 1.84 on 01/24/24 | N/A | 0.41 on 10/28/19 | 2.02 on 01/30/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 07/27/18 | 02/17/20 | 04/30/24 |
| Most Recent Dividend | 0.240 on 03/08/24 | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/23/24 | 09/28/17 | 06/07/13 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.66 | 20.10 | 28.10 | 44.22 | 19.23 |