Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TDG | AXON | HEI | HEI.A |
| Company | Bwx Technologies Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 137.39 | 1,433.58 | 771.81 | 304.51 | 236.26 |
| High | 139.54 | 1,456.00 | 786.77 | 307.05 | 239.12 |
| Low | 137.07 | 1,421.23 | 767.60 | 301.59 | 236.26 |
| Last | 138.07 | 1,439.61 | 780.63 | 305.50 | 238.79 |
| Change | +0.29 | +3.77 | +5.43 | +1.38 | +1.25 |
| % Change | +0.21% | +0.26% | +0.70% | +0.45% | +0.53% |
| Volume | 1,151,900 | 318,100 | 359,000 | 419,800 | 187,300 |
| 20-Day Average Volume | 1,256,610 | 254,405 | 521,895 | 549,955 | 274,225 |
| Previous Close | 137.78 | 1,435.84 | 775.20 | 304.12 | 237.54 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.11 | 1,442.39 | 757.25 | 291.42 | 229.08 |
| 20-Day Raw Stochastic | 95.59% | 66.34% | 71.92% | 95.90% | 97.96% |
| 20-Day Relative Strength | 77.82% | 53.86% | 66.17% | 69.32% | 66.68% |
| Weighted Alpha | +57.17 | +13.25 | +132.01 | +40.18 | +38.73 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 06/06/25 | -1.79% since 06/06/25 | -1.42% since 06/06/25 | +0.71% since 06/06/25 | +0.65% since 06/06/25 |
| Low | 128.96 on 06/11/25 | 1,375.00 on 06/11/25 | 746.90 on 06/11/25 | 296.63 on 06/11/25 | 231.52 on 06/11/25 |
| High | 139.54 on 06/13/25 | 1,470.00 on 06/09/25 | 806.64 on 06/09/25 | 307.27 on 06/12/25 | 239.41 on 06/12/25 |
| 1-Month | |||||
| %Chg | +28.81% since 05/13/25 | +1.68% since 05/13/25 | +7.71% since 05/13/25 | +13.84% since 05/13/25 | +12.27% since 05/13/25 |
| Low | 106.22 on 05/22/25 | 1,375.00 on 06/11/25 | 714.00 on 05/23/25 | 264.11 on 05/23/25 | 209.07 on 05/23/25 |
| High | 139.54 on 06/13/25 | 1,472.39 on 05/30/25 | 806.64 on 06/09/25 | 307.27 on 06/12/25 | 239.41 on 06/12/25 |
| 3-Month | |||||
| %Chg | +42.24% since 03/13/25 | +8.22% since 03/13/25 | +46.03% since 03/13/25 | +21.73% since 03/13/25 | +20.74% since 03/13/25 |
| Low | 84.21 on 04/07/25 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | 229.07 on 04/07/25 | 180.36 on 04/07/25 |
| High | 139.54 on 06/13/25 | 1,488.54 on 05/05/25 | 806.64 on 06/09/25 | 307.27 on 06/12/25 | 239.41 on 06/12/25 |
| 6-Month | |||||
| %Chg | +14.19% since 12/13/24 | +14.33% since 12/13/24 | +21.04% since 12/13/24 | +18.92% since 12/13/24 | +18.97% since 12/13/24 |
| Low | 84.21 on 04/07/25 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | 216.68 on 02/19/25 | 174.82 on 02/18/25 |
| High | 139.54 on 06/13/25 | 1,488.54 on 05/05/25 | 806.64 on 06/09/25 | 307.27 on 06/12/25 | 239.41 on 06/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,614,214 | 80,858,552 | 60,772,820 | 42,496,276 | 33,216,644 |
| Shares Outstanding, K | 91,361 | 56,167 | 77,851 | 139,104 | 139,104 |
| Annual Sales | 2,703,650,000 | 7,940,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 281,940,000 | 1,714,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | 682,260,000 | 2,150,000,000 | 603,630,000 | 1,097,820,000 | 1,097,820,000 |
| Last Quarter Net Income | 75,460,000 | 479,000,000 | 87,980,000 | 156,790,000 | 156,790,000 |
| 60-Month Beta | 0.66 | 1.05 | 1.29 | 1.07 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/05/25 | 9.11 on 05/06/25 | 1.41 on 05/07/25 | 1.12 on 05/27/25 | 1.12 on 05/27/25 |
| Latest Earnings Date | 08/04/25 | 08/05/25 | 08/05/25 | 05/27/25 | 05/27/25 |
| Most Recent Dividend | 0.250 on 05/19/25 | 25.000 on 06/12/14 | N/A | 0.110 on 01/03/25 | 0.110 on 01/03/25 |
| Next Ex-Dividends Date | 05/19/25 | N/A | N/A | 07/01/25 | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 39.59 | 42.72 | 475.58 | 71.06 | 55.50 |