Betterware DE Mexico Sapi DE Cv (BWMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWMX | REYN | ASAI | RLX | PBH |
| Company | Betterware DE Mexico Sapi DE Cv | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.75 | 27.99 | 11.38 | 1.8300 | 56.67 |
| High | 13.25 | 28.05 | 12.97 | 1.9400 | 57.88 |
| Low | 12.65 | 27.65 | 11.36 | 1.8200 | 56.40 |
| Last | 12.90 | 27.95 | 12.81 | 1.9000 | 57.67 |
| Change | +0.07 | -0.05 | +1.49 | +0.0700 | +1.39 |
| % Change | +0.55% | -0.18% | +13.16% | +3.83% | +2.47% |
| Volume | 41,800 | 183,600 | 3,075,400 | 6,706,900 | 212,100 |
| 20-Day Average Volume | 32,775 | 325,310 | 782,360 | 8,888,645 | 237,555 |
| Previous Close | 12.83 | 28.00 | 11.32 | 1.8300 | 56.28 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.03 | 27.86 | 11.58 | 2.1420 | 58.63 |
| 20-Day Raw Stochastic | 85.89% | 48.75% | 93.68% | 27.39% | 32.33% |
| 20-Day Relative Strength | 58.70% | 52.21% | 53.58% | 38.47% | 43.27% |
| Weighted Alpha | +34.03 | +3.17 | -23.52 | -37.48 | +1.93 |
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 05/30/23 | +4.92% since 05/30/23 | +15.61% since 05/30/23 | +5.56% since 05/30/23 | -0.57% since 05/30/23 |
| Low | 11.77 on 06/01/23 | 26.92 on 05/31/23 | 10.44 on 05/31/23 | 1.6850 on 05/31/23 | 55.96 on 06/05/23 |
| High | 13.25 on 06/06/23 | 28.13 on 06/05/23 | 12.97 on 06/06/23 | 1.9500 on 06/02/23 | 58.51 on 06/02/23 |
| 1-Month | |||||
| %Chg | +7.14% since 05/05/23 | +2.04% since 05/05/23 | +20.74% since 05/05/23 | -22.13% since 05/05/23 | -5.09% since 05/05/23 |
| Low | 10.77 on 05/10/23 | 26.59 on 05/30/23 | 10.44 on 05/31/23 | 1.6850 on 05/31/23 | 55.96 on 06/05/23 |
| High | 13.25 on 06/06/23 | 29.38 on 05/11/23 | 12.97 on 06/06/23 | 2.4700 on 05/17/23 | 61.25 on 05/23/23 |
| 3-Month | |||||
| %Chg | +8.86% since 03/06/23 | +2.91% since 03/06/23 | -25.39% since 03/06/23 | -22.76% since 03/06/23 | -2.45% since 03/06/23 |
| Low | 9.35 on 03/23/23 | 26.00 on 03/14/23 | 10.44 on 05/31/23 | 1.6850 on 05/31/23 | 55.96 on 06/05/23 |
| High | 13.25 on 06/06/23 | 29.38 on 05/11/23 | 17.93 on 03/09/23 | 3.0000 on 04/03/23 | 64.07 on 05/04/23 |
| 6-Month | |||||
| %Chg | +94.86% since 12/06/22 | -11.52% since 12/06/22 | -32.40% since 12/06/22 | -26.64% since 12/06/22 | -5.24% since 12/06/22 |
| Low | 6.26 on 01/03/23 | 26.00 on 03/14/23 | 10.44 on 05/31/23 | 1.6850 on 05/31/23 | 55.96 on 06/05/23 |
| High | 13.25 on 06/06/23 | 31.93 on 12/08/22 | 20.98 on 01/25/23 | 3.0000 on 04/03/23 | 67.45 on 01/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 478,777 | 5,880,252 | 3,056,977 | 2,842,576 | 2,796,722 |
| Shares Outstanding, K | 37,317 | 210,009 | 270,051 | 1,553,320 | 49,693 |
| Annual Sales | 571,930,000 | 3,817,000,000 | 10,560,520,000 | 765,540,000 | 1,127,730,000 |
| Annual Net Income | 43,370,000 | 258,000,000 | 236,310,000 | 208,960,000 | -82,310,000 |
| Last Quarter Sales | 175,220,000 | 874,000,000 | 2,905,980,000 | 18,120,000 | 285,870,000 |
| Last Quarter Net Income | 10,270,000 | 17,000,000 | 13,860,000 | -8,300,000 | -240,550,000 |
| 60-Month Beta | 1.18 | 0.47 | 0.77 | 0.79 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/27/23 | 0.08 on 05/10/23 | 0.05 on 05/05/23 | -0.01 on 05/17/23 | 1.07 on 05/04/23 |
| Latest Earnings Date | 07/27/23 | 05/10/23 | 07/28/23 | 05/17/23 | 05/04/23 |
| Most Recent Dividend | 0.200 on 05/19/23 | 0.230 on 05/16/23 | 0.051 on 04/28/23 | N/A | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 05/19/23 | 05/16/23 | 04/28/23 | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.26 | 14.87 | 29.83 | 13.86 |
