Buffalo Wild Wings (BWLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWLD | MCD | SBUX | YUM | QSR |
| Company | Buffalo Wild Wings | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 156.95 | 267.86 | 85.40 | 138.37 | 71.51 |
| High | 156.95 | 268.53 | 86.36 | 139.22 | 71.80 |
| Low | 156.95 | 266.05 | 84.92 | 136.90 | 70.21 |
| Last | 156.95 | 266.23 | 85.17 | 137.67 | 70.53 |
| Change | unch | -1.16 | +0.25 | -0.13 | -0.74 |
| % Change | unch | -0.43% | +0.29% | -0.09% | -1.04% |
| Volume | 4,754 | 3,686,800 | 9,676,800 | 2,962,700 | 1,423,500 |
| 20-Day Average Volume | 451,533 | 3,373,180 | 6,866,910 | 1,902,740 | 1,492,980 |
| Previous Close | 156.95 | 267.39 | 84.92 | 137.80 | 71.27 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.81 | 275.57 | 89.09 | 137.24 | 76.76 |
| 20-Day Raw Stochastic | 90.00% | 5.47% | 9.91% | 46.43% | 2.89% |
| 20-Day Relative Strength | 72.61% | 31.74% | 31.80% | 52.92% | 30.18% |
| Weighted Alpha | +14.80 | -10.29 | -22.04 | +2.98 | -1.94 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 96% Buy | 8% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 96% Buy | 8% Sell |
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/29/18 | -0.50% since 04/08/24 | -2.32% since 04/08/24 | +1.81% since 04/08/24 | -5.16% since 04/08/24 |
| Low | 156.90 on 02/01/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.82 on 04/10/24 | 70.21 on 04/15/24 |
| High | 157.00 on 02/02/18 | 269.88 on 04/11/24 | 87.60 on 04/09/24 | 139.22 on 04/15/24 | 74.85 on 04/09/24 |
| 1-Month | |||||
| %Chg | +0.13% since 01/05/18 | -4.62% since 03/15/24 | -5.49% since 03/15/24 | +0.61% since 03/15/24 | -10.73% since 03/15/24 |
| Low | 156.50 on 01/08/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 70.21 on 04/15/24 |
| High | 157.00 on 02/02/18 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 81.27 on 03/21/24 |
| 3-Month | |||||
| %Chg | +34.20% since 11/03/17 | -9.28% since 01/12/24 | -7.40% since 01/12/24 | +6.61% since 01/12/24 | -10.10% since 01/12/24 |
| Low | 114.25 on 11/06/17 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 70.21 on 04/15/24 |
| High | 157.00 on 02/02/18 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +39.45% since 08/04/17 | +7.22% since 10/13/23 | -6.90% since 10/13/23 | +17.79% since 10/13/23 | +12.54% since 10/13/23 |
| Low | 95.00 on 09/07/17 | 248.07 on 10/16/23 | 84.29 on 04/12/24 | 117.11 on 10/16/23 | 62.65 on 10/16/23 |
| High | 157.00 on 02/02/18 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,434 | 192,789,536 | 96,146,416 | 38,790,700 | 22,548,542 |
| Shares Outstanding, K | 15,530 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 1,986,790,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 94,750,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 496,700,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 18,180,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 0.88 | 0.71 | 0.97 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/25/17 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 02/06/18 | 04/30/24 | 05/07/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.25 | 22.39 | 22.95 | 26.65 | 21.93 |