Bankwell Financial (BWFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWFG | SBNY | WBS | STL | VLY |
Company | Bankwell Financial | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
Price Information | |||||
Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
Open | 25.48 | 2.4000 | 50.92 | 26.96 | 7.90 |
High | 25.94 | 2.4300 | 51.24 | 27.38 | 8.05 |
Low | 25.35 | 1.8100 | 50.61 | 26.23 | 7.84 |
Last | 25.94 | 2.3000 | 50.77 | 26.29 | 7.96 |
Change | +0.36 | -0.1000 | -0.04 | -0.88 | +0.06 |
% Change | +1.41% | -4.17% | -0.08% | -3.24% | +0.76% |
Volume | 7,600 | 96,600 | 1,017,800 | 19,410,600 | 6,519,100 |
20-Day Average Volume | 11,605 | 648,325 | 1,037,565 | 2,566,900 | 7,887,420 |
Previous Close | 25.58 | 2.4000 | 50.81 | 27.17 | 7.90 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 25.41 | 2.0027 | 49.01 | 28.18 | 7.83 |
20-Day Raw Stochastic | 80.43% | 88.98% | 89.22% | 6.52% | 62.11% |
20-Day Relative Strength | 50.31% | 61.64% | 58.22% | 44.92% | 46.21% |
Weighted Alpha | +2.70 | +46.28 | +33.10 | +25.73 | -15.20 |
Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 64% Buy | 72% Sell |
Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 48% Buy | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.37% since 03/21/24 | +9.52% since 03/21/24 | -0.22% since 03/21/24 | -4.50% since 01/24/22 | -1.12% since 03/21/24 |
Low | 25.31 on 03/27/24 | 1.6500 on 03/25/24 | 49.43 on 03/26/24 | 26.23 on 01/31/22 | 7.55 on 03/27/24 |
High | 26.25 on 03/22/24 | 2.4300 on 03/28/24 | 51.35 on 03/22/24 | 28.47 on 01/27/22 | 8.17 on 03/22/24 |
1-Month | |||||
%Chg | +3.76% since 02/28/24 | +15.00% since 02/28/24 | +7.86% since 02/28/24 | +1.94% since 12/31/21 | -0.50% since 02/28/24 |
Low | 24.46 on 03/06/24 | 1.2100 on 02/29/24 | 45.97 on 03/01/24 | 26.03 on 01/03/22 | 7.07 on 03/06/24 |
High | 26.30 on 03/21/24 | 2.4300 on 03/28/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 8.50 on 03/07/24 |
3-Month | |||||
%Chg | -14.67% since 12/28/23 | +24.32% since 12/28/23 | -1.57% since 12/28/23 | +3.30% since 10/29/21 | -27.96% since 12/28/23 |
Low | 23.49 on 02/07/24 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 23.11 on 12/20/21 | 7.07 on 03/06/24 |
High | 30.50 on 01/25/24 | 2.7500 on 01/10/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 11.02 on 12/29/23 |
6-Month | |||||
%Chg | +7.32% since 09/28/23 | +9,100.00% since 09/28/23 | +28.17% since 09/28/23 | +21.10% since 07/30/21 | -5.91% since 09/28/23 |
Low | 23.16 on 10/25/23 | 0.0005 on 10/10/23 | 36.36 on 10/25/23 | 20.95 on 09/20/21 | 7.07 on 03/06/24 |
High | 30.83 on 12/26/23 | 2.7500 on 01/10/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 11.22 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 203,041 | 151,030 | 8,726,771 | 5,066,110 | 4,020,192 |
Shares Outstanding, K | 7,938 | 62,929 | 171,753 | 192,701 | 508,885 |
Annual Sales | 193,300,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
Annual Net Income | 36,660,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
Last Quarter Sales | 50,520,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 870,880,000 |
Last Quarter Net Income | 8,520,000 | 300,850,000 | 185,390,000 | 111,580,000 | 71,550,000 |
60-Month Beta | 0.78 | 9.59 | 1.32 | 1.53 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 01/24/24 | N/A | 1.46 on 01/23/24 | 0.64 on 01/19/22 | 0.22 on 01/25/24 |
Latest Earnings Date | 04/24/24 | 04/02/24 | 04/18/24 | 01/19/22 | 04/25/24 |
Most Recent Dividend | 0.200 on 02/12/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.110 on 03/13/24 |
Next Ex-Dividends Date | 02/12/24 | 01/26/23 | 02/02/24 | 01/21/22 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 5.40 | 0.11 | 8.26 | 12.41 | 7.18 |