Broadwind Energy Inc (BWEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWEN | ITW | ROP | PH | DOV |
| Company | Broadwind Energy Inc | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.15 | 250.17 | 536.26 | 552.38 | 171.56 |
| High | 2.21 | 251.89 | 538.71 | 556.87 | 173.21 |
| Low | 2.07 | 249.22 | 533.85 | 539.22 | 170.51 |
| Last | 2.10 | 250.52 | 537.39 | 546.19 | 171.73 |
| Change | -0.05 | -0.12 | -2.23 | -4.21 | -0.56 |
| % Change | -2.33% | -0.05% | -0.41% | -0.76% | -0.33% |
| Volume | 66,635 | 513,730 | 324,057 | 318,481 | 735,391 |
| 20-Day Average Volume | 75,091 | 1,030,150 | 496,324 | 505,069 | 871,892 |
| Previous Close | 2.15 | 250.64 | 539.62 | 550.40 | 172.29 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 257.75 | 540.10 | 550.97 | 173.20 |
| 20-Day Raw Stochastic | 5.17% | 12.75% | 29.51% | 38.45% | 37.60% |
| 20-Day Relative Strength | 37.99% | 37.41% | 46.86% | 53.41% | 52.55% |
| Weighted Alpha | -56.12 | +3.48 | +15.70 | +66.18 | +22.73 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 04/17/24 | +0.52% since 04/17/24 | +2.05% since 04/17/24 | +1.10% since 04/17/24 | +1.41% since 04/17/24 |
| Low | 2.07 on 04/24/24 | 248.08 on 04/18/24 | 526.17 on 04/18/24 | 531.78 on 04/19/24 | 168.33 on 04/18/24 |
| High | 2.30 on 04/22/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.66 on 04/24/24 | 173.21 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.87% since 03/22/24 | -6.63% since 03/22/24 | -3.43% since 03/22/24 | -1.51% since 03/22/24 | -2.56% since 03/22/24 |
| Low | 2.07 on 04/24/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 |
| High | 2.65 on 04/04/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.01 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.58% since 01/24/24 | -3.00% since 01/24/24 | -1.92% since 01/24/24 | +17.56% since 01/24/24 | +16.13% since 01/24/24 |
| Low | 2.07 on 04/24/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 148.45 on 02/01/24 |
| High | 2.77 on 02/16/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| 6-Month | |||||
| %Chg | -23.91% since 10/24/23 | +12.45% since 10/24/23 | +11.34% since 10/24/23 | +46.41% since 10/24/23 | +29.89% since 10/24/23 |
| Low | 2.01 on 11/13/23 | 219.01 on 10/25/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
| High | 3.05 on 12/27/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,599 | 74,877,448 | 57,751,216 | 70,677,416 | 23,668,512 |
| Shares Outstanding, K | 21,674 | 298,745 | 107,022 | 128,411 | 137,376 |
| Annual Sales | 203,480,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 7,650,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 46,600,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
| Last Quarter Net Income | 1,070,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
| 60-Month Beta | 1.33 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/05/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.59 | 25.74 | 32.26 | 22.38 | 19.37 |