Broadwind Energy Inc (BWEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWEN | ITW | PH | FERG | DOV |
| Company | Broadwind Energy Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.83 | 214.31 | 303.52 | 124.80 | 136.95 |
| High | 3.12 | 217.60 | 308.20 | 126.05 | 139.49 |
| Low | 2.80 | 213.02 | 302.84 | 124.27 | 136.73 |
| Last | 3.03 | 217.46 | 308.00 | 126.01 | 139.48 |
| Change | +0.20 | +4.29 | +5.74 | -0.06 | +3.00 |
| % Change | +6.89% | +2.01% | +1.90% | -0.05% | +2.20% |
| Volume | 382,700 | 595,200 | 420,500 | 387,600 | 755,700 |
| 20-Day Average Volume | 251,985 | 944,070 | 717,800 | 423,300 | 936,645 |
| Previous Close | 2.83 | 213.17 | 302.26 | 126.07 | 136.48 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 201.80 | 281.88 | 121.38 | 130.87 |
| 20-Day Raw Stochastic | 94.24% | 99.63% | 99.67% | 88.86% | 99.95% |
| 20-Day Relative Strength | 74.65% | 69.84% | 72.85% | 58.40% | 64.59% |
| Weighted Alpha | -5.90 | -3.70 | +8.60 | -13.60 | -17.90 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.95% since 08/05/22 | +3.18% since 08/05/22 | +5.18% since 08/05/22 | +0.95% since 08/05/22 | +4.07% since 08/05/22 |
| Low | 2.25 on 08/09/22 | 208.18 on 08/09/22 | 288.30 on 08/09/22 | 120.14 on 08/09/22 | 131.25 on 08/09/22 |
| High | 3.12 on 08/12/22 | 217.60 on 08/12/22 | 308.20 on 08/12/22 | 127.72 on 08/11/22 | 139.49 on 08/12/22 |
| 1-Month | |||||
| %Chg | +90.25% since 07/12/22 | +18.92% since 07/12/22 | +23.65% since 07/12/22 | +14.83% since 07/12/22 | +15.49% since 07/12/22 |
| Low | 1.47 on 07/25/22 | 173.52 on 07/14/22 | 238.63 on 07/14/22 | 106.82 on 07/14/22 | 116.66 on 07/14/22 |
| High | 3.12 on 08/12/22 | 217.60 on 08/12/22 | 308.20 on 08/12/22 | 127.72 on 08/11/22 | 139.49 on 08/12/22 |
| 3-Month | |||||
| %Chg | +92.68% since 05/12/22 | +4.75% since 05/12/22 | +18.26% since 05/12/22 | +4.36% since 05/12/22 | +6.19% since 05/12/22 |
| Low | 1.47 on 07/25/22 | 173.52 on 07/14/22 | 230.44 on 06/17/22 | 105.08 on 07/05/22 | 116.66 on 07/14/22 |
| High | 3.12 on 08/12/22 | 217.60 on 08/12/22 | 308.20 on 08/12/22 | 127.72 on 08/11/22 | 139.49 on 08/12/22 |
| 6-Month | |||||
| %Chg | +73.85% since 02/11/22 | -0.12% since 02/11/22 | +2.49% since 02/11/22 | -14.80% since 02/11/22 | -12.94% since 02/11/22 |
| Low | 1.46 on 05/12/22 | 173.52 on 07/14/22 | 230.44 on 06/17/22 | 105.08 on 07/05/22 | 116.66 on 07/14/22 |
| High | 3.12 on 08/12/22 | 222.76 on 02/15/22 | 311.10 on 02/16/22 | 168.90 on 03/08/22 | 164.20 on 02/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,925 | 67,330,408 | 39,538,576 | 28,357,920 | 20,022,214 |
| Shares Outstanding, K | 20,471 | 309,622 | 128,372 | 225,045 | 143,549 |
| Annual Sales | 145,620,000 | 14,455,000,000 | 15,861,610,000 | 22,792,000,000 | 7,907,080,000 |
| Annual Net Income | 2,850,000 | 2,694,000,000 | 1,315,610,000 | 1,508,000,000 | 1,123,820,000 |
| Last Quarter Sales | 41,840,000 | 4,011,000,000 | 4,187,830,000 | 7,284,000,000 | 2,158,720,000 |
| Last Quarter Net Income | -2,400,000 | 738,000,000 | 128,830,000 | 546,000,000 | 289,620,000 |
| 60-Month Beta | 1.35 | 1.11 | 1.57 | 1.29 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/09/22 | 2.37 on 08/02/22 | 5.16 on 08/04/22 | 2.50 on 06/14/22 | 2.14 on 07/21/22 |
| Latest Earnings Date | 08/09/22 | 08/02/22 | 08/04/22 | 09/27/22 | 07/21/22 |
| Most Recent Dividend | N/A | 1.220 on 06/29/22 | 1.330 on 05/12/22 | 0.840 on 03/24/22 | 0.500 on 05/27/22 |
| Next Ex-Dividends Date | N/A | 09/29/22 | 05/12/22 | 03/24/22 | 08/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.23 | 16.16 | 0.00 | 17.50 |
