Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | ABT | BSX | SYK | MDT |
| Company | Brainsway Ltd ADR | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.19 | 129.27 | 101.39 | 360.60 | 84.41 |
| High | 9.24 | 129.53 | 102.15 | 366.24 | 84.66 |
| Low | 8.95 | 127.24 | 100.82 | 359.38 | 83.50 |
| Last | 9.21 | 128.85 | 101.90 | 365.06 | 84.16 |
| Change | +0.09 | -0.53 | +0.76 | +4.01 | -0.14 |
| % Change | +0.99% | -0.41% | +0.75% | +1.11% | -0.17% |
| Volume | 15,700 | 4,849,300 | 5,413,000 | 1,462,500 | 5,879,900 |
| 20-Day Average Volume | 34,065 | 8,121,390 | 10,537,920 | 2,002,725 | 7,566,565 |
| Previous Close | 9.12 | 129.38 | 101.14 | 361.05 | 84.30 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.73 | 128.75 | 96.22 | 355.51 | 84.53 |
| 20-Day Raw Stochastic | 76.97% | 61.21% | 97.13% | 72.98% | 42.86% |
| 20-Day Relative Strength | 50.66% | 49.98% | 56.40% | 51.01% | 44.55% |
| Weighted Alpha | +62.59 | +20.77 | +38.30 | +6.45 | +2.11 |
| Today's Opinion | 32% Sell | 56% Buy | 72% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 64% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.77% since 04/17/25 | -1.63% since 04/17/25 | +7.13% since 04/17/25 | +5.36% since 04/17/25 | +1.89% since 04/17/25 |
| Low | 7.84 on 04/21/25 | 127.13 on 04/23/25 | 92.70 on 04/21/25 | 335.12 on 04/21/25 | 81.16 on 04/21/25 |
| High | 9.24 on 04/25/25 | 132.89 on 04/23/25 | 102.37 on 04/23/25 | 368.36 on 04/23/25 | 85.35 on 04/23/25 |
| 1-Month | |||||
| %Chg | -4.76% since 03/25/25 | +2.59% since 03/25/25 | -1.14% since 03/25/25 | -2.09% since 03/25/25 | -5.00% since 03/25/25 |
| Low | 7.84 on 04/21/25 | 120.47 on 04/07/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.55 on 04/09/25 |
| High | 9.95 on 03/27/25 | 134.16 on 04/16/25 | 103.48 on 03/26/25 | 378.35 on 04/02/25 | 90.31 on 03/31/25 |
| 3-Month | |||||
| %Chg | -13.84% since 01/24/25 | +3.06% since 01/24/25 | -0.04% since 01/24/25 | -7.42% since 01/24/25 | -6.69% since 01/24/25 |
| Low | 7.84 on 04/21/25 | 120.47 on 04/07/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.55 on 04/09/25 |
| High | 11.79 on 02/18/25 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| 6-Month | |||||
| %Chg | -4.56% since 10/25/24 | +12.81% since 10/25/24 | +20.26% since 10/25/24 | +3.47% since 10/25/24 | -7.10% since 10/25/24 |
| Low | 7.84 on 04/21/25 | 110.86 on 01/15/25 | 80.64 on 10/30/24 | 329.16 on 04/07/25 | 79.29 on 12/30/24 |
| High | 11.79 on 02/18/25 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,991 | 215,819,168 | 132,672,568 | 131,988,048 | 106,297,160 |
| Shares Outstanding, K | 18,869 | 1,734,323 | 1,479,070 | 381,689 | 1,282,543 |
| Annual Sales | 41,020,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 32,364,000,000 |
| Annual Net Income | 2,920,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 3,677,000,000 |
| Last Quarter Sales | 11,410,000 | 10,358,000,000 | 4,562,000,000 | 6,436,000,000 | 8,292,000,000 |
| Last Quarter Net Income | 1,550,000 | 1,325,000,000 | 568,000,000 | 546,000,000 | 1,294,000,000 |
| 60-Month Beta | 1.17 | 0.80 | 0.73 | 0.93 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/11/25 | 1.09 on 04/16/25 | 0.75 on 04/23/25 | 4.01 on 01/28/25 | 1.39 on 02/18/25 |
| Latest Earnings Date | 05/14/25 | 04/16/25 | 04/23/25 | 05/01/25 | 05/21/25 |
| Most Recent Dividend | N/A | 0.590 on 04/15/25 | N/A | 0.840 on 03/31/25 | 0.700 on 03/28/25 |
| Next Ex-Dividends Date | N/A | 04/15/25 | N/A | 03/31/25 | 03/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 54.18 | 26.96 | 37.74 | 29.95 | 15.76 |