Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MGA | WBC | GNTX |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Wabco Holdings Inc | Gentex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.81 | 412.02 | 49.15 | 136.46 | 33.82 |
| High | 33.15 | 413.56 | 49.39 | 136.49 | 33.93 |
| Low | 32.43 | 409.70 | 48.27 | 136.45 | 33.49 |
| Last | 32.44 | 411.34 | 48.77 | 136.46 | 33.68 |
| Change | -0.69 | +0.41 | -0.86 | -0.02 | -0.26 |
| % Change | -2.08% | +0.10% | -1.73% | -0.01% | -0.77% |
| Volume | 2,847,135 | 203,365 | 1,153,052 | 2,614,300 | 1,308,076 |
| 20-Day Average Volume | 2,760,597 | 230,003 | 1,302,718 | 1,205,975 | 1,320,219 |
| Previous Close | 33.13 | 410.93 | 49.63 | 136.48 | 33.94 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.01 | 425.26 | 52.65 | 135.47 | 35.66 |
| 20-Day Raw Stochastic | 19.88% | 4.95% | 6.37% | 98.43% | 5.84% |
| 20-Day Relative Strength | 44.15% | 48.18% | 34.11% | 57.98% | 34.68% |
| Weighted Alpha | -31.63 | +48.15 | -12.50 | +3.90 | +21.22 |
| Today's Opinion | 64% Sell | 56% Buy | 100% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.90% since 04/09/24 | -2.18% since 04/09/24 | -7.84% since 04/09/24 | +0.05% since 05/20/20 | -6.83% since 04/09/24 |
| Low | 32.43 on 04/16/24 | 409.70 on 04/16/24 | 48.27 on 04/16/24 | 136.33 on 05/21/20 | 33.49 on 04/16/24 |
| High | 35.19 on 04/10/24 | 422.03 on 04/10/24 | 52.15 on 04/10/24 | 136.50 on 05/26/20 | 35.85 on 04/10/24 |
| 1-Month | |||||
| %Chg | +1.00% since 03/15/24 | -3.11% since 03/15/24 | -7.14% since 03/15/24 | +1.70% since 04/28/20 | -5.68% since 03/15/24 |
| Low | 31.62 on 03/19/24 | 409.70 on 04/16/24 | 48.27 on 04/16/24 | 133.85 on 04/29/20 | 33.49 on 04/16/24 |
| High | 35.74 on 04/09/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 36.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | -2.02% since 01/16/24 | +18.63% since 01/16/24 | -11.17% since 01/16/24 | +1.01% since 02/28/20 | +4.01% since 01/16/24 |
| Low | 29.51 on 02/20/24 | 330.15 on 01/25/24 | 48.27 on 04/16/24 | 117.20 on 03/17/20 | 31.53 on 01/25/24 |
| High | 35.74 on 04/09/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
| 6-Month | |||||
| %Chg | -17.79% since 10/16/23 | +30.57% since 10/16/23 | -8.09% since 10/16/23 | +1.13% since 11/27/19 | +7.30% since 10/16/23 |
| Low | 29.51 on 02/20/24 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 117.20 on 03/17/20 | 27.86 on 10/30/23 |
| High | 39.97 on 10/17/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,612,611 | 75,919,312 | 14,257,706 | 7,010,768 | 7,851,034 |
| Shares Outstanding, K | 229,780 | 184,750 | 287,280 | 51,376 | 231,321 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 2,299,220,000 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 428,400,000 |
| Last Quarter Sales | 1,876,000,000 | 1,640,140,000 | 10,454,000,000 | 745,700,000 | 589,130,000 |
| Last Quarter Net Income | 154,000,000 | 315,580,000 | 271,000,000 | 25,200,000 | 116,940,000 |
| 60-Month Beta | 1.30 | 0.97 | 1.69 | 0.75 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/08/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | N/A | 0.50 on 01/26/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/03/24 | 07/17/20 | 04/26/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.070 on 03/02/09 | 0.120 on 04/04/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/24/17 | 02/22/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 55.09 | 9.23 | 37.39 | 18.61 |