Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Borgwarner Inc (BWA)

Borgwarner Inc (BWA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.31 234.18 79.63 170.67 16.97
High 44.90 235.77 80.21 175.70 17.00
Low 43.56 231.89 77.98 169.15 15.64
Last 43.92 232.31 78.29 170.58 15.72
Change -0.56 -4.29 -2.37 -0.76 -1.58
% Change -1.26% -1.81% -2.94% -0.44% -9.13%
Volume 1,780,500 391,100 1,342,200 428,700 14,942,000
20-Day Average Volume 1,580,360 295,650 1,049,195 421,745 8,591,525
Previous Close 44.48 236.60 80.66 171.34 17.30
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.70 253.03 83.61 184.36 21.12
20-Day Raw Stochastic 11.35% 1.05% 2.55% 5.44% 0.86%
20-Day Relative Strength 42.42% 36.33% 41.59% 41.52% 29.79%
Weighted Alpha -1.26 +10.45 +1.29 +6.66 -69.36
Today's Opinion 40% Sell 24% Buy 56% Sell 8% Sell 72% Sell
Previous Opinion 32% Sell 24% Buy 48% Sell Hold 72% Sell
Last Month's Opinion 88% Sell 56% Buy 88% Sell 16% Buy 56% Sell
Performance  
5-Days  
%Chg -11.95% since 01/13/22 -7.45% since 01/13/22 -12.37% since 01/13/22 -10.56% since 01/13/22 -23.65% since 01/13/22
Low 43.56 on 01/21/22 231.89 on 01/21/22 77.98 on 01/21/22 169.15 on 01/21/22 15.64 on 01/21/22
High 49.84 on 01/14/22 247.26 on 01/14/22 89.53 on 01/19/22 191.24 on 01/14/22 21.06 on 01/14/22
1-Month  
%Chg +2.45% since 12/21/21 -6.71% since 12/21/21 +1.15% since 12/21/21 -0.09% since 12/21/21 -33.53% since 12/21/21
Low 42.60 on 12/22/21 231.89 on 01/21/22 76.84 on 12/22/21 169.15 on 01/21/22 15.64 on 01/21/22
High 50.09 on 01/13/22 271.95 on 01/04/22 90.15 on 01/13/22 195.43 on 01/05/22 24.97 on 12/23/21
3-Month  
%Chg -4.48% since 10/21/21 +3.43% since 10/21/21 -5.79% since 10/21/21 -1.85% since 10/21/21 -36.89% since 10/21/21
Low 41.39 on 12/20/21 222.24 on 10/22/21 74.53 on 12/20/21 160.43 on 10/27/21 15.64 on 01/21/22
High 50.09 on 01/13/22 278.78 on 11/22/21 90.15 on 01/13/22 195.43 on 01/05/22 43.08 on 11/15/21
6-Month  
%Chg -7.50% since 07/21/21 +12.99% since 07/21/21 -10.24% since 07/21/21 +0.51% since 07/21/21 -35.12% since 07/21/21
Low 40.28 on 09/20/21 205.61 on 07/22/21 72.65 on 09/20/21 144.77 on 09/20/21 15.64 on 01/21/22
High 50.09 on 01/13/22 278.78 on 11/22/21 90.15 on 01/13/22 195.43 on 01/05/22 43.08 on 11/15/21
Key Statistics  
Market Capitalization, $K 10,530,741 42,918,808 23,320,400 10,169,468 6,640,867
Shares Outstanding, K 239,771 184,748 297,872 59,617 422,447
Annual Sales 10,165,000,000 3,952,120,000 32,647,000,000 17,045,500,000 0
Annual Net Income 500,000,000 694,310,000 757,000,000 158,500,000 -1,099,910,000
Last Quarter Sales 3,416,000,000 1,241,960,000 7,919,000,000 4,268,200,000 0
Last Quarter Net Income 96,000,000 242,650,000 11,000,000 -26,500,000 15,351,000
60-Month Beta 1.47 0.90 1.54 1.53 10.18
Per-Share Information  
Most Recent Earnings 0.80 on 11/03/21 1.11 on 11/02/21 0.56 on 11/05/21 0.53 on 11/02/21 -0.13 on 10/26/21
Latest Earnings Date 02/15/22 02/02/22 02/11/22 02/03/22 02/15/22
Most Recent Dividend 0.170 on 11/30/21 0.682 on 04/24/17 0.430 on 11/18/21 0.770 on 12/09/21 N/A
Next Ex-Dividends Date 11/30/21 04/24/17 11/18/21 12/09/21 N/A
Ratios  
Price/Earnings ttm 10.42 45.59 12.13 16.52 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar