Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWA | RACE | MGA | LEA | QS |
Company | Borgwarner Inc | Ferrari N.V. | Magna International | Lear Corp | Quantumscape Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 34.70 | 442.62 | 53.83 | 142.38 | 6.32 |
High | 34.70 | 442.73 | 54.54 | 145.07 | 6.32 |
Low | 34.70 | 438.59 | 53.43 | 141.92 | 6.32 |
Last | 34.87 | 437.26 | 54.51 | 144.85 | 6.35 |
Change | +0.17 | -1.90 | -0.03 | +3.19 | +0.13 |
% Change | +0.49% | -0.43% | -0.06% | +2.25% | +2.09% |
Volume | 195 | 131,200 | 2,046,600 | 524,800 | 144,406 |
20-Day Average Volume | 3,325,535 | 251,490 | 1,224,765 | 580,915 | 4,983,831 |
Previous Close | 34.70 | 437.97 | 53.51 | 141.66 | 6.22 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.51 | 425.69 | 53.97 | 141.44 | 5.93 |
20-Day Raw Stochastic | 99.28% | 89.30% | 62.56% | 80.52% | 92.90% |
20-Day Relative Strength | 63.86% | 67.34% | 50.07% | 59.15% | 50.98% |
Weighted Alpha | -26.00 | +68.00 | +0.70 | +6.90 | -17.15 |
Today's Opinion | 24% Sell | 100% Buy | 64% Sell | 72% Buy | 88% Sell |
Previous Opinion | 40% Sell | 100% Buy | 80% Sell | 72% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 16% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.89% since 03/21/24 | +1.16% since 03/20/24 | -0.75% since 03/20/24 | +0.65% since 03/20/24 | +7.67% since 03/21/24 |
Low | 32.72 on 03/26/24 | 428.53 on 03/21/24 | 53.31 on 03/25/24 | 139.79 on 03/26/24 | 5.66 on 03/25/24 |
High | 34.73 on 03/27/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 6.32 on 03/27/24 |
1-Month | |||||
%Chg | +12.74% since 02/28/24 | +4.24% since 02/27/24 | -0.37% since 02/27/24 | +6.68% since 02/27/24 | +1.44% since 02/28/24 |
Low | 30.56 on 03/05/24 | 408.79 on 03/04/24 | 51.90 on 03/14/24 | 134.42 on 02/28/24 | 5.53 on 03/14/24 |
High | 34.73 on 03/27/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 6.59 on 02/29/24 |
3-Month | |||||
%Chg | -3.58% since 12/28/23 | +29.80% since 12/27/23 | -8.51% since 12/27/23 | +2.20% since 12/27/23 | -11.98% since 12/28/23 |
Low | 29.51 on 02/20/24 | 330.15 on 01/25/24 | 51.90 on 03/14/24 | 128.00 on 02/06/24 | 5.53 on 03/14/24 |
High | 36.42 on 01/02/24 | 442.80 on 03/26/24 | 59.86 on 12/28/23 | 147.11 on 03/25/24 | 10.03 on 01/04/24 |
6-Month | |||||
%Chg | -14.72% since 09/28/23 | +52.69% since 09/27/23 | +3.91% since 09/27/23 | +9.17% since 09/27/23 | -3.36% since 09/28/23 |
Low | 29.51 on 02/20/24 | 289.92 on 09/28/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 4.99 on 11/01/23 |
High | 41.06 on 09/29/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 10.03 on 01/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,973,366 | 81,134,808 | 15,646,709 | 8,261,375 | 3,083,932 |
Shares Outstanding, K | 229,780 | 184,750 | 286,885 | 57,034 | 495,809 |
Annual Sales | 14,198,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 0 |
Annual Net Income | 625,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | -445,150,000 |
Last Quarter Sales | 1,876,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 0 |
Last Quarter Net Income | 154,000,000 | 315,580,000 | 271,000,000 | 127,300,000 | -113,360,000 |
60-Month Beta | 1.29 | 0.97 | 1.69 | 1.53 | 4.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 02/08/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | -0.23 on 02/14/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/03/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 0.110 on 02/29/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | N/A |
Next Ex-Dividends Date | 02/29/24 | 04/24/17 | 02/22/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.79 | 58.79 | 9.91 | 11.80 | 0.00 |