Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Borgwarner Inc (BWA)

Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 34.70 442.62 53.83 142.38 6.32
High 34.70 442.73 54.54 145.07 6.32
Low 34.70 438.59 53.43 141.92 6.32
Last 34.87 437.26 54.51 144.85 6.35
Change +0.17 -1.90 -0.03 +3.19 +0.13
% Change +0.49% -0.43% -0.06% +2.25% +2.09%
Volume 195 131,200 2,046,600 524,800 144,406
20-Day Average Volume 3,325,535 251,490 1,224,765 580,915 4,983,831
Previous Close 34.70 437.97 53.51 141.66 6.22
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.51 425.69 53.97 141.44 5.93
20-Day Raw Stochastic 99.28% 89.30% 62.56% 80.52% 92.90%
20-Day Relative Strength 63.86% 67.34% 50.07% 59.15% 50.98%
Weighted Alpha -26.00 +68.00 +0.70 +6.90 -17.15
Today's Opinion 24% Sell 100% Buy 64% Sell 72% Buy 88% Sell
Previous Opinion 40% Sell 100% Buy 80% Sell 72% Buy 88% Sell
Last Month's Opinion 100% Sell 100% Buy 8% Sell 16% Sell 40% Sell
Performance  
5-Days  
%Chg +3.89% since 03/21/24 +1.16% since 03/20/24 -0.75% since 03/20/24 +0.65% since 03/20/24 +7.67% since 03/21/24
Low 32.72 on 03/26/24 428.53 on 03/21/24 53.31 on 03/25/24 139.79 on 03/26/24 5.66 on 03/25/24
High 34.73 on 03/27/24 442.80 on 03/26/24 56.12 on 03/21/24 147.11 on 03/25/24 6.32 on 03/27/24
1-Month  
%Chg +12.74% since 02/28/24 +4.24% since 02/27/24 -0.37% since 02/27/24 +6.68% since 02/27/24 +1.44% since 02/28/24
Low 30.56 on 03/05/24 408.79 on 03/04/24 51.90 on 03/14/24 134.42 on 02/28/24 5.53 on 03/14/24
High 34.73 on 03/27/24 442.80 on 03/26/24 56.12 on 03/21/24 147.11 on 03/25/24 6.59 on 02/29/24
3-Month  
%Chg -3.58% since 12/28/23 +29.80% since 12/27/23 -8.51% since 12/27/23 +2.20% since 12/27/23 -11.98% since 12/28/23
Low 29.51 on 02/20/24 330.15 on 01/25/24 51.90 on 03/14/24 128.00 on 02/06/24 5.53 on 03/14/24
High 36.42 on 01/02/24 442.80 on 03/26/24 59.86 on 12/28/23 147.11 on 03/25/24 10.03 on 01/04/24
6-Month  
%Chg -14.72% since 09/28/23 +52.69% since 09/27/23 +3.91% since 09/27/23 +9.17% since 09/27/23 -3.36% since 09/28/23
Low 29.51 on 02/20/24 289.92 on 09/28/23 46.71 on 11/02/23 124.60 on 11/10/23 4.99 on 11/01/23
High 41.06 on 09/29/23 442.80 on 03/26/24 60.32 on 12/27/23 147.11 on 03/25/24 10.03 on 01/04/24
Key Statistics  
Market Capitalization, $K 7,973,366 81,134,808 15,646,709 8,261,375 3,083,932
Shares Outstanding, K 229,780 184,750 286,885 57,034 495,809
Annual Sales 14,198,000,000 6,461,490,000 42,797,000,000 23,466,900,000 0
Annual Net Income 625,000,000 1,355,090,000 1,213,000,000 572,500,000 -445,150,000
Last Quarter Sales 1,876,000,000 1,640,140,000 10,454,000,000 5,841,200,000 0
Last Quarter Net Income 154,000,000 315,580,000 271,000,000 127,300,000 -113,360,000
60-Month Beta 1.29 0.97 1.69 1.53 4.80
Per-Share Information  
Most Recent Earnings 0.90 on 02/08/24 1.74 on 02/01/24 1.33 on 02/09/24 3.03 on 02/06/24 -0.23 on 02/14/24
Latest Earnings Date 05/02/24 05/02/24 05/03/24 04/25/24 04/24/24
Most Recent Dividend 0.110 on 02/29/24 0.682 on 04/24/17 0.475 on 02/22/24 0.770 on 03/07/24 N/A
Next Ex-Dividends Date 02/29/24 04/24/17 02/22/24 03/07/24 N/A
Ratios  
Price/Earnings ttm 7.79 58.79 9.91 11.80 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar