Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Borgwarner Inc (BWA)

Borgwarner Inc (BWA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 34.27 180.36 51.08 123.79 30.59
High 34.92 180.95 52.21 125.32 31.08
Low 34.22 179.49 50.88 123.68 30.59
Last 34.62 179.59 52.08 124.74 31.02
Change +0.28 +1.92 +1.27 +1.34 +0.49
% Change +0.82% +1.08% +2.50% +1.09% +1.60%
Volume 1,461,351 223,643 430,138 436,790 407,840
20-Day Average Volume 3,884,907 433,161 583,896 684,177 1,476,515
Previous Close 34.34 177.67 50.81 123.40 30.53
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.50 171.44 51.83 126.38 30.35
20-Day Raw Stochastic 18.65% 92.38% 47.46% 24.65% 93.31%
20-Day Relative Strength 34.83% 63.76% 47.45% 44.60% 58.62%
Weighted Alpha -19.60 +40.40 -2.00 -16.10 +51.20
Today's Opinion 56% Sell 100% Buy 8% Sell 8% Sell 100% Buy
Previous Opinion 56% Sell 100% Buy 40% Sell 24% Sell 96% Buy
Last Month's Opinion 40% Buy 100% Buy 64% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +1.32% since 02/11/20 +4.98% since 02/11/20 unch since 02/11/20 +0.21% since 02/11/20 +2.50% since 02/11/20
Low 33.43 on 02/14/20 171.10 on 02/13/20 50.47 on 02/18/20 121.45 on 02/18/20 30.05 on 02/13/20
High 35.36 on 02/13/20 180.95 on 02/19/20 52.92 on 02/12/20 129.02 on 02/12/20 31.08 on 02/19/20
1-Month  
%Chg -16.78% since 01/17/20 +3.31% since 01/17/20 -5.03% since 01/17/20 -11.27% since 01/17/20 +0.11% since 01/17/20
Low 33.15 on 02/10/20 164.41 on 02/04/20 50.40 on 01/31/20 120.10 on 02/10/20 29.41 on 02/07/20
High 41.33 on 01/21/20 180.95 on 02/19/20 54.84 on 01/21/20 140.27 on 01/21/20 31.13 on 01/24/20
3-Month  
%Chg -20.57% since 11/19/19 +9.42% since 11/19/19 -6.21% since 11/19/19 +3.23% since 11/19/19 +8.22% since 11/19/19
Low 33.15 on 02/10/20 163.23 on 12/09/19 50.40 on 01/31/20 116.29 on 12/04/19 27.66 on 12/13/19
High 45.35 on 12/18/19 180.95 on 02/19/20 56.70 on 12/18/19 143.50 on 12/20/19 31.27 on 01/17/20
6-Month  
%Chg +6.27% since 08/19/19 +15.05% since 08/19/19 +7.92% since 08/19/19 +12.60% since 08/19/19 +16.77% since 08/19/19
Low 30.71 on 08/23/19 145.44 on 10/03/19 46.83 on 08/23/19 105.15 on 08/28/19 25.50 on 10/08/19
High 46.60 on 11/11/19 180.95 on 02/19/20 57.09 on 11/07/19 143.50 on 12/20/19 31.27 on 01/17/20
Key Statistics  
Market Capitalization, $K 7,088,120 33,211,852 15,408,184 7,462,245 7,723,236
Shares Outstanding, K 206,410 186,930 303,251 60,472 252,972
Annual Sales 10,168,000,000 4,218,410,000 40,827,000,000 19,810,300,000 1,858,900,000
Annual Net Income 746,000,000 782,970,000 2,296,000,000 753,600,000 424,680,000
Last Quarter Sales 2,559,000,000 1,026,730,000 9,319,000,000 4,817,600,000 443,840,000
Last Quarter Net Income 220,000,000 183,860,000 -233,000,000 126,000,000 99,550,000
60-Month Beta 1.91 1.30 1.51 1.55 1.12
Per-Share Information  
Most Recent Earnings 1.17 on 02/13/20 0.90 on 02/04/20 1.41 on 11/08/19 2.64 on 01/28/20 0.39 on 01/31/20
Latest Earnings Date 02/13/20 02/04/20 02/21/20 01/28/20 01/31/20
Most Recent Dividend 0.170 on 11/29/19 0.682 on 04/24/17 0.365 on 11/21/19 0.750 on 12/05/19 0.115 on 01/07/20
Next Ex-Dividends Date 02/28/20 04/24/17 11/21/19 02/27/20 01/07/20
Ratios  
Price/Earnings ttm 8.27 41.55 8.18 8.78 18.42
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar