Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Borgwarner Inc (BWA)

Borgwarner Inc (BWA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 40.48 175.00 53.86 138.66 30.66
High 40.77 175.28 53.94 139.22 30.93
Low 40.07 173.01 52.98 137.05 30.43
Last 40.26 173.70 53.36 138.07 30.49
Change -0.24 -0.45 -0.40 +0.33 -0.01
% Change -0.59% -0.26% -0.74% +0.24% -0.03%
Volume 378,084 83,057 292,323 171,317 396,142
20-Day Average Volume 1,008,635 303,746 510,240 485,535 1,427,389
Previous Close 40.50 174.15 53.76 137.74 30.50
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.40 169.69 54.31 138.13 29.82
20-Day Raw Stochastic 4.00% 83.78% 14.91% 34.89% 69.61%
20-Day Relative Strength 38.52% 60.22% 43.97% 56.18% 58.87%
Weighted Alpha -0.10 +48.58 +3.63 -6.07 +38.37
Today's Opinion 24% Buy 100% Buy 24% Buy 72% Buy 100% Buy
Previous Opinion 40% Buy 100% Buy 40% Buy 72% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Buy 40% Buy 96% Buy
Performance  
5-Days  
%Chg -3.56% since 01/14/20 +1.19% since 01/14/20 -0.58% since 01/14/20 +0.50% since 01/14/20 -0.25% since 01/14/20
Low 40.07 on 01/22/20 170.57 on 01/16/20 52.98 on 01/22/20 134.77 on 01/15/20 30.43 on 01/22/20
High 42.18 on 01/17/20 175.40 on 01/17/20 54.99 on 01/17/20 141.60 on 01/17/20 31.27 on 01/17/20
1-Month  
%Chg -8.99% since 12/20/19 +3.94% since 12/20/19 -4.99% since 12/20/19 -2.75% since 12/20/19 +2.78% since 12/20/19
Low 40.07 on 01/22/20 164.24 on 12/31/19 52.61 on 01/13/20 134.73 on 01/06/20 28.72 on 12/30/19
High 44.45 on 12/23/19 175.40 on 01/17/20 56.30 on 12/23/19 142.77 on 12/23/19 31.27 on 01/17/20
3-Month  
%Chg +1.27% since 10/22/19 +12.79% since 10/22/19 -1.92% since 10/22/19 +10.03% since 10/22/19 +10.25% since 10/22/19
Low 38.52 on 10/30/19 151.60 on 10/23/19 52.61 on 01/13/20 116.29 on 12/04/19 27.51 on 10/23/19
High 46.60 on 11/11/19 175.40 on 01/17/20 57.09 on 11/07/19 143.50 on 12/20/19 31.27 on 01/17/20
6-Month  
%Chg +0.66% since 07/22/19 +3.88% since 07/22/19 +10.61% since 07/22/19 +4.72% since 07/22/19 +16.13% since 07/22/19
Low 30.71 on 08/23/19 145.44 on 10/03/19 46.56 on 08/15/19 105.10 on 08/15/19 25.50 on 10/08/19
High 46.60 on 11/11/19 175.40 on 01/17/20 57.09 on 11/07/19 143.50 on 12/20/19 31.27 on 01/17/20
Key Statistics  
Market Capitalization, $K 8,362,967 32,553,858 16,302,774 8,329,139 7,715,646
Shares Outstanding, K 206,493 186,930 303,251 60,470 252,972
Annual Sales 10,529,600,000 4,039,400,000 40,827,000,000 21,148,500,000 1,834,060,000
Annual Net Income 930,700,000 926,700,000 2,296,000,000 1,149,800,000 437,880,000
Last Quarter Sales 2,492,000,000 1,017,830,000 9,319,000,000 4,825,000,000 477,760,000
Last Quarter Net Income 194,000,000 186,650,000 -233,000,000 215,900,000 111,900,000
60-Month Beta 1.85 1.31 1.54 1.49 1.15
Per-Share Information  
Most Recent Earnings 0.96 on 10/31/19 0.90 on 11/04/19 1.41 on 11/08/19 3.54 on 10/25/19 0.44 on 10/18/19
Latest Earnings Date 02/13/20 02/04/20 02/28/20 01/28/20 01/31/20
Most Recent Dividend 0.170 on 11/29/19 0.682 on 04/24/17 0.365 on 11/21/19 0.750 on 12/05/19 0.115 on 01/07/20
Next Ex-Dividends Date 11/29/19 04/24/17 11/21/19 12/05/19 01/07/20
Ratios  
Price/Earnings ttm 9.96 40.36 8.76 9.14 18.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar