Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MGA | LEA | ALV |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Lear Corp | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.74 | 419.22 | 48.92 | 132.45 | 116.53 |
| High | 32.81 | 419.76 | 49.02 | 132.92 | 116.81 |
| Low | 31.86 | 413.42 | 47.67 | 130.43 | 115.35 |
| Last | 31.86 | 416.00 | 47.84 | 130.45 | 115.69 |
| Change | -0.58 | +4.66 | -0.93 | -1.54 | +0.08 |
| % Change | -1.79% | +1.13% | -1.91% | -1.17% | +0.07% |
| Volume | 2,500,500 | 264,700 | 1,818,800 | 430,200 | 469,300 |
| 20-Day Average Volume | 2,757,355 | 225,645 | 1,346,575 | 495,295 | 427,760 |
| Previous Close | 32.44 | 411.34 | 48.77 | 131.99 | 115.61 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.01 | 424.39 | 52.41 | 140.58 | 119.36 |
| 20-Day Raw Stochastic | 4.43% | 19.03% | 2.01% | 0.12% | 13.92% |
| 20-Day Relative Strength | 41.23% | 51.14% | 31.90% | 36.24% | 46.78% |
| Weighted Alpha | -33.35 | +50.47 | -14.83 | -4.41 | +33.21 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 100% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.53% since 04/10/24 | -0.91% since 04/10/24 | -5.55% since 04/10/24 | -4.68% since 04/10/24 | -1.90% since 04/10/24 |
| Low | 31.86 on 04/17/24 | 409.70 on 04/16/24 | 47.67 on 04/17/24 | 130.43 on 04/17/24 | 114.29 on 04/16/24 |
| High | 34.81 on 04/11/24 | 421.81 on 04/11/24 | 51.39 on 04/11/24 | 137.98 on 04/11/24 | 118.36 on 04/11/24 |
| 1-Month | |||||
| %Chg | -0.81% since 03/15/24 | -2.01% since 03/15/24 | -8.91% since 03/15/24 | -6.94% since 03/15/24 | -3.62% since 03/15/24 |
| Low | 31.62 on 03/19/24 | 409.70 on 04/16/24 | 47.67 on 04/17/24 | 130.43 on 04/17/24 | 114.29 on 04/16/24 |
| High | 35.74 on 04/09/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
| 3-Month | |||||
| %Chg | -2.60% since 01/17/24 | +21.18% since 01/17/24 | -11.29% since 01/17/24 | -0.78% since 01/17/24 | +13.09% since 01/17/24 |
| Low | 29.51 on 02/20/24 | 330.15 on 01/25/24 | 47.67 on 04/17/24 | 128.00 on 02/06/24 | 101.25 on 01/24/24 |
| High | 35.74 on 04/09/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
| 6-Month | |||||
| %Chg | -19.28% since 10/17/23 | +34.38% since 10/17/23 | -10.34% since 10/17/23 | -4.19% since 10/17/23 | +21.82% since 10/17/23 |
| Low | 29.51 on 02/20/24 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 89.37 on 11/02/23 |
| High | 39.45 on 10/18/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,320,791 | 76,856,000 | 13,743,475 | 7,429,387 | 9,423,529 |
| Shares Outstanding, K | 229,780 | 184,750 | 287,280 | 56,952 | 81,455 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 10,475,000,000 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 488,000,000 |
| Last Quarter Sales | 1,876,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 2,751,000,000 |
| Last Quarter Net Income | 154,000,000 | 315,580,000 | 271,000,000 | 127,300,000 | 228,000,000 |
| 60-Month Beta | 1.31 | 0.97 | 1.69 | 1.54 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/08/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 3.74 on 01/26/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/03/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/24/17 | 02/22/24 | 03/07/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.51 | 55.21 | 9.03 | 10.99 | 14.05 |