Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MGA | ALV | LEA |
| Company | Borgwarner Inc | Ferrari N.V. | Magna International | Autoliv Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.98 | 415.83 | 47.56 | 114.78 | 131.17 |
| High | 32.82 | 416.70 | 48.29 | 115.58 | 133.04 |
| Low | 31.98 | 408.10 | 47.55 | 113.96 | 130.79 |
| Last | 32.70 | 408.86 | 48.08 | 114.25 | 132.34 |
| Change | +0.59 | -3.76 | +0.23 | -0.11 | +1.18 |
| % Change | +1.84% | -0.91% | +0.48% | -0.10% | +0.90% |
| Volume | 1,267,670 | 222,028 | 1,027,225 | 336,690 | 188,501 |
| 20-Day Average Volume | 2,591,289 | 222,917 | 1,361,840 | 431,047 | 476,967 |
| Previous Close | 32.11 | 412.62 | 47.85 | 114.36 | 131.16 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 422.23 | 51.67 | 118.62 | 139.25 |
| 20-Day Raw Stochastic | 21.61% | 3.39% | 6.51% | 1.30% | 11.98% |
| 20-Day Relative Strength | 46.12% | 46.96% | 32.63% | 43.38% | 39.90% |
| Weighted Alpha | -31.19 | +47.12 | -14.48 | +30.67 | -2.59 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 04/12/24 | -0.27% since 04/12/24 | -3.73% since 04/12/24 | -1.01% since 04/12/24 | -1.10% since 04/12/24 |
| Low | 31.72 on 04/18/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 113.96 on 04/19/24 | 130.20 on 04/18/24 |
| High | 33.93 on 04/15/24 | 419.82 on 04/15/24 | 50.36 on 04/15/24 | 117.97 on 04/15/24 | 135.10 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.55% since 03/19/24 | -5.56% since 03/19/24 | -8.85% since 03/19/24 | -4.38% since 03/19/24 | -6.75% since 03/19/24 |
| Low | 31.68 on 03/20/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 113.96 on 04/19/24 | 130.20 on 04/18/24 |
| High | 35.74 on 04/09/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 124.38 on 03/25/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | -0.85% since 01/19/24 | +17.13% since 01/19/24 | -12.06% since 01/19/24 | +10.77% since 01/19/24 | +1.55% since 01/19/24 |
| Low | 29.51 on 02/20/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 101.25 on 01/24/24 | 128.00 on 02/06/24 |
| High | 35.74 on 04/09/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 124.38 on 03/25/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | -14.48% since 10/19/23 | +35.80% since 10/19/23 | -4.97% since 10/19/23 | +26.53% since 10/19/23 | +1.42% since 10/19/23 |
| Low | 29.51 on 02/20/24 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 89.37 on 11/02/23 | 124.60 on 11/10/23 |
| High | 39.10 on 10/26/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 124.38 on 03/25/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,378,236 | 76,231,544 | 13,746,348 | 9,315,194 | 7,469,823 |
| Shares Outstanding, K | 229,780 | 184,750 | 287,280 | 81,455 | 56,952 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 23,466,900,000 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 572,500,000 |
| Last Quarter Sales | 1,876,000,000 | 1,640,140,000 | 10,454,000,000 | 2,751,000,000 | 5,841,200,000 |
| Last Quarter Net Income | 154,000,000 | 315,580,000 | 271,000,000 | 228,000,000 | 127,300,000 |
| 60-Month Beta | 1.31 | 0.97 | 1.69 | 1.72 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/08/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.74 on 01/26/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/03/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.680 on 03/11/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/24/17 | 02/22/24 | 03/11/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 55.84 | 8.86 | 14.06 | 10.86 |