Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | MDT | ABT | SYK | BSX |
| Company | Bovie Medical Corp | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.49 | 80.36 | 106.75 | 335.28 | 72.79 |
| High | 6.71 | 80.36 | 106.75 | 342.60 | 72.79 |
| Low | 6.35 | 80.36 | 106.75 | 334.20 | 72.79 |
| Last | 6.48 | 80.36 | 106.75 | 336.85 | 72.79 |
| Change | +0.07 | -0.02 | -0.14 | +1.94 | -0.12 |
| % Change | +1.09% | -0.02% | -0.13% | +0.58% | -0.16% |
| Volume | 129,500 | 200 | 1,185 | 1,515,600 | 15,779 |
| 20-Day Average Volume | 235,280 | 5,878,950 | 5,327,604 | 1,151,585 | 6,144,734 |
| Previous Close | 6.41 | 80.38 | 106.89 | 334.91 | 72.91 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 82.20 | 109.49 | 343.58 | 68.62 |
| 20-Day Raw Stochastic | 56.58% | 20.75% | 25.59% | 36.64% | 78.92% |
| 20-Day Relative Strength | 53.12% | 41.32% | 39.07% | 44.85% | 70.57% |
| Weighted Alpha | +114.40 | -9.77 | -2.60 | +16.16 | +48.25 |
| Today's Opinion | N/A | 40% Sell | 8% Sell | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 8% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | +1.48% since 04/18/24 | +1.41% since 04/18/24 | +0.24% since 04/17/24 | +7.96% since 04/18/24 |
| Low | 5.34 on 12/26/18 | 79.09 on 04/19/24 | 105.38 on 04/19/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 6.71 on 12/31/18 | 81.34 on 04/23/24 | 108.11 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | -3.46% since 03/25/24 | -2.96% since 03/25/24 | -4.47% since 03/22/24 | +8.17% since 03/25/24 |
| Low | 4.89 on 12/20/18 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 7.70 on 12/11/18 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | -6.33% since 01/25/24 | -5.07% since 01/25/24 | +9.46% since 01/24/24 | +19.66% since 01/25/24 |
| Low | 4.82 on 10/23/18 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 307.23 on 01/25/24 | 60.72 on 01/26/24 |
| High | 7.70 on 12/11/18 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | +12.55% since 10/25/23 | +14.09% since 10/25/23 | +27.08% since 10/24/23 | +45.61% since 10/25/23 |
| Low | 4.26 on 07/02/18 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 7.70 on 12/11/18 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 106,730,408 | 185,473,824 | 128,161,320 | 106,965,968 |
| Shares Outstanding, K | 33,200 | 1,327,823 | 1,735,184 | 380,470 | 1,467,096 |
| Annual Sales | 38,880,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -5,060,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 3,670,000 | 8,089,000,000 | 9,964,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | 69,170,000 | 1,322,000,000 | 1,225,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | -0.27 | 0.76 | 0.74 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 11/01/18 | 05/23/24 | 04/17/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.28 | 24.51 | 31.60 | 33.65 |