Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | UTMD | VERU | ||
| Company | Bovie Medical Corp | Utah Medical Prod | Veru Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.49 | 66.90 | 1.3900 | ||
| High | 6.71 | 68.72 | 1.5500 | ||
| Low | 6.35 | 66.90 | 1.3000 | ||
| Last | 6.48 | 68.58 | 1.3100 | ||
| Change | +0.07 | +1.35 | -0.1100 | ||
| % Change | +1.09% | +2.01% | -7.75% | ||
| Volume | 129,500 | 42,931 | 2,609,840 | ||
| 20-Day Average Volume | 235,280 | 34,497 | 3,986,692 | ||
| Previous Close | 6.41 | 67.23 | 1.4200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 69.18 | 1.0335 | ||
| 20-Day Raw Stochastic | 56.58% | 36.13% | 55.47% | ||
| 20-Day Relative Strength | 53.12% | 44.34% | 60.66% | ||
| Weighted Alpha | +114.40 | -28.69 | -19.67 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | -0.12% since 04/12/24 | -13.82% since 04/12/24 | ||
| Low | 5.34 on 12/26/18 | 66.90 on 04/19/24 | 1.0000 on 04/18/24 | ||
| High | 6.71 on 12/31/18 | 69.20 on 04/15/24 | 1.5500 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | -0.45% since 03/19/24 | +117.86% since 03/19/24 | ||
| Low | 4.89 on 12/20/18 | 66.90 on 04/19/24 | 0.5500 on 03/22/24 | ||
| High | 7.70 on 12/11/18 | 71.55 on 04/09/24 | 1.9200 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | -16.16% since 01/19/24 | +254.05% since 01/19/24 | ||
| Low | 4.82 on 10/23/18 | 66.90 on 04/19/24 | 0.3600 on 01/22/24 | ||
| High | 7.70 on 12/11/18 | 84.10 on 01/23/24 | 1.9200 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | -17.02% since 10/19/23 | +51.25% since 10/19/23 | ||
| Low | 4.26 on 07/02/18 | 66.90 on 04/19/24 | 0.3600 on 01/22/24 | ||
| High | 7.70 on 12/11/18 | 87.86 on 11/15/23 | 1.9200 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 241,288 | 207,861 | ||
| Shares Outstanding, K | 33,200 | 3,589 | 146,381 | ||
| Annual Sales | 38,880,000 | 50,220,000 | 16,300,000 | ||
| Annual Net Income | -5,060,000 | 16,640,000 | -93,090,000 | ||
| Last Quarter Sales | 3,670,000 | 12,330,000 | 2,140,000 | ||
| Last Quarter Net Income | 69,170,000 | 4,290,000 | -8,280,000 | ||
| 60-Month Beta | -0.27 | 0.12 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | 1.18 on 01/30/24 | -0.09 on 04/01/24 | ||
| Latest Earnings Date | 11/01/18 | 04/23/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.300 on 03/14/24 | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 0.00 | ||