Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | UTMD | OGI | ||
| Company | Bovie Medical Corp | Utah Medical Prod | Organigram Hlds Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.49 | 66.21 | 1.9000 | ||
| High | 6.71 | 67.12 | 1.9100 | ||
| Low | 6.35 | 66.14 | 1.8400 | ||
| Last | 6.48 | 66.29 | 1.8600 | ||
| Change | +0.07 | -0.87 | -0.0700 | ||
| % Change | +1.09% | -1.30% | -3.63% | ||
| Volume | 129,500 | 23,889 | 858,148 | ||
| 20-Day Average Volume | 235,280 | 27,789 | 1,915,527 | ||
| Previous Close | 6.41 | 67.16 | 1.9300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 68.82 | 2.0040 | ||
| 20-Day Raw Stochastic | 56.58% | 2.77% | 13.56% | ||
| 20-Day Relative Strength | 53.12% | 38.07% | 44.75% | ||
| Weighted Alpha | +114.40 | -32.56 | -13.04 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | -1.40% since 04/18/24 | -0.53% since 04/18/24 | ||
| Low | 5.34 on 12/26/18 | 66.14 on 04/25/24 | 1.8400 on 04/25/24 | ||
| High | 6.71 on 12/31/18 | 69.27 on 04/22/24 | 1.9800 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | -4.41% since 03/25/24 | -26.19% since 03/25/24 | ||
| Low | 4.89 on 12/20/18 | 66.14 on 04/25/24 | 1.7800 on 04/17/24 | ||
| High | 7.70 on 12/11/18 | 71.55 on 04/09/24 | 2.9100 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | -19.62% since 01/25/24 | +14.81% since 01/25/24 | ||
| Low | 4.82 on 10/23/18 | 66.14 on 04/25/24 | 1.5700 on 01/29/24 | ||
| High | 7.70 on 12/11/18 | 83.99 on 01/26/24 | 2.9100 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | -16.62% since 10/25/23 | +75.47% since 10/25/23 | ||
| Low | 4.26 on 07/02/18 | 66.14 on 04/25/24 | 0.9702 on 10/27/23 | ||
| High | 7.70 on 12/11/18 | 87.86 on 11/15/23 | 2.9100 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 241,037 | 199,184 | ||
| Shares Outstanding, K | 33,200 | 3,589 | 103,204 | ||
| Annual Sales | 38,880,000 | 50,220,000 | 119,860,000 | ||
| Annual Net Income | -5,060,000 | 16,640,000 | -184,340,000 | ||
| Last Quarter Sales | 3,670,000 | 12,330,000 | 26,770,000 | ||
| Last Quarter Net Income | 69,170,000 | 4,290,000 | -11,570,000 | ||
| 60-Month Beta | -0.27 | 0.12 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | 1.18 on 01/30/24 | -0.14 on 02/13/24 | ||
| Latest Earnings Date | 11/01/18 | 04/23/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.300 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.78 | 0.00 | ||