Bioventus Inc Cl A (BVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVS | ZTS | TAK | CTLT | NBIX |
| Company | Bioventus Inc Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.31 | 150.00 | 13.32 | 56.00 | 140.78 |
| High | 4.45 | 150.00 | 13.32 | 56.19 | 140.78 |
| Low | 4.29 | 150.00 | 13.32 | 55.83 | 140.78 |
| Last | 4.31 | 150.00 | 13.32 | 56.03 | 140.78 |
| Change | +0.02 | +0.44 | -0.06 | -0.02 | +0.69 |
| % Change | +0.47% | +0.29% | -0.45% | -0.04% | +0.49% |
| Volume | 99,300 | 222,902 | 2,377 | 1,575,900 | 422 |
| 20-Day Average Volume | 136,290 | 3,932,405 | 1,717,414 | 1,606,800 | 767,731 |
| Previous Close | 4.29 | 149.56 | 13.38 | 56.05 | 140.09 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 158.61 | 13.49 | 56.38 | 136.65 |
| 20-Day Raw Stochastic | 5.56% | 19.74% | 16.67% | 34.27% | 71.62% |
| 20-Day Relative Strength | 37.79% | 33.22% | 37.99% | 50.98% | 56.90% |
| Weighted Alpha | +95.93 | -20.69 | -19.92 | +36.89 | +42.15 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 40% Buy | 96% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 04/16/24 | -1.28% since 04/17/24 | +1.29% since 04/17/24 | +0.45% since 04/16/24 | +5.67% since 04/17/24 |
| Low | 4.25 on 04/22/24 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
| High | 4.86 on 04/17/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -20.77% since 03/22/24 | -11.19% since 03/22/24 | -7.56% since 03/22/24 | +0.43% since 03/22/24 | -0.46% since 03/22/24 |
| Low | 4.25 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
| High | 5.50 on 03/25/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.51% since 01/23/24 | -19.39% since 01/24/24 | -9.26% since 01/24/24 | +13.88% since 01/23/24 | +0.48% since 01/24/24 |
| Low | 4.25 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.24 on 01/24/24 | 128.00 on 02/07/24 |
| High | 6.08 on 03/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +36.83% since 10/23/23 | -10.24% since 10/24/23 | -8.64% since 10/24/23 | +32.71% since 10/23/23 | +28.86% since 10/24/23 |
| Low | 3.14 on 10/25/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 103.63 on 11/10/23 |
| High | 6.08 on 03/12/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,205 | 68,402,608 | 42,345,264 | 10,139,972 | 13,939,936 |
| Shares Outstanding, K | 79,166 | 457,359 | 3,164,818 | 180,974 | 99,507 |
| Annual Sales | 512,350,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 1,887,100,000 |
| Annual Net Income | -156,230,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 249,700,000 |
| Last Quarter Sales | 135,420,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 515,200,000 |
| Last Quarter Net Income | -6,100,000 | 525,000,000 | 718,900,000 | -206,000,000 | 147,700,000 |
| 60-Month Beta | 0.50 | 0.85 | 0.53 | 1.20 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/12/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/21/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 55.23 |