Bavarian Nordic ADR (BVNRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BVNRY | AMGN | BMY | GILD | VRTX |
Company | Bavarian Nordic ADR | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 8.0650 | 299.16 | 57.46 | 97.76 | 478.98 |
High | 8.1200 | 299.61 | 57.71 | 98.33 | 480.47 |
Low | 8.0000 | 292.58 | 56.19 | 95.90 | 468.70 |
Last | 8.0000 | 293.54 | 56.85 | 96.04 | 469.32 |
Change | -0.1200 | -4.24 | -0.57 | -2.00 | -11.84 |
% Change | -1.48% | -1.42% | -0.99% | -2.04% | -2.46% |
Volume | 6,000 | 3,388,400 | 14,340,100 | 7,182,500 | 1,192,300 |
20-Day Average Volume | 8,830 | 3,366,370 | 11,072,845 | 7,225,290 | 1,616,200 |
Previous Close | 8.1200 | 297.78 | 57.42 | 98.04 | 481.16 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.8148 | 280.15 | 57.90 | 94.39 | 442.54 |
20-Day Raw Stochastic | 14.46% | 67.41% | 32.43% | 62.56% | 76.22% |
20-Day Relative Strength | 38.94% | 58.91% | 46.99% | 56.01% | 59.19% |
Weighted Alpha | -23.74 | -0.65 | +18.70 | +36.48 | +9.64 |
Today's Opinion | 88% Sell | 40% Sell | 64% Buy | 100% Buy | 8% Buy |
Previous Opinion | 88% Sell | 24% Sell | 72% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | 64% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.80% since 01/31/25 | +2.84% since 01/31/25 | -3.56% since 01/31/25 | -1.19% since 01/31/25 | +1.65% since 01/31/25 |
Low | 7.7600 on 02/04/25 | 283.40 on 02/03/25 | 56.19 on 02/07/25 | 95.90 on 02/07/25 | 458.73 on 02/03/25 |
High | 8.7900 on 02/03/25 | 309.49 on 02/06/25 | 60.36 on 02/05/25 | 100.51 on 02/05/25 | 491.80 on 02/05/25 |
1-Month | |||||
%Chg | -13.89% since 01/07/25 | +12.01% since 01/07/25 | -0.51% since 01/07/25 | +5.97% since 01/07/25 | +14.94% since 01/07/25 |
Low | 7.7600 on 02/04/25 | 259.82 on 01/08/25 | 54.81 on 01/13/25 | 88.57 on 01/10/25 | 397.24 on 01/13/25 |
High | 9.4200 on 01/24/25 | 309.49 on 02/06/25 | 61.10 on 01/27/25 | 100.51 on 02/05/25 | 491.80 on 02/05/25 |
3-Month | |||||
%Chg | -18.28% since 11/07/24 | -8.81% since 11/07/24 | +3.91% since 11/07/24 | -1.90% since 11/07/24 | -6.59% since 11/07/24 |
Low | 7.7600 on 02/04/25 | 253.30 on 12/19/24 | 53.97 on 11/08/24 | 86.08 on 11/19/24 | 377.85 on 12/19/24 |
High | 9.8800 on 11/11/24 | 328.25 on 11/08/24 | 61.10 on 01/27/25 | 100.51 on 02/05/25 | 519.88 on 11/08/24 |
6-Month | |||||
%Chg | -11.50% since 08/07/24 | -6.07% since 08/07/24 | +22.26% since 08/07/24 | +29.78% since 08/07/24 | +0.74% since 08/07/24 |
Low | 7.7600 on 02/04/25 | 253.30 on 12/19/24 | 46.22 on 08/08/24 | 72.43 on 08/12/24 | 377.85 on 12/19/24 |
High | 14.6000 on 08/16/24 | 339.17 on 09/23/24 | 61.10 on 01/27/25 | 100.51 on 02/05/25 | 519.88 on 11/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,891,992 | 157,787,456 | 115,301,856 | 119,691,392 | 120,863,512 |
Shares Outstanding, K | 236,499 | 537,533 | 2,028,177 | 1,246,266 | 257,529 |
Annual Sales | 1,025,450,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | 214,200,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 200,960,000 | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 2,771,900,000 |
Last Quarter Net Income | 10,390,000 | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,045,400,000 |
60-Month Beta | 1.68 | 0.56 | 0.45 | 0.18 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 11/15/24 | 5.31 on 02/04/25 | 1.67 on 02/06/25 | 2.02 on 11/06/24 | 4.38 on 11/04/24 |
Latest Earnings Date | 03/05/25 | 02/04/25 | 02/06/25 | 02/11/25 | 02/10/25 |
Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.620 on 01/03/25 | 0.770 on 12/13/24 | N/A |
Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.77 | 15.02 | 50.37 | 22.13 | 0.00 |