Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bavarian Nordic ADR (BVNRY)

Bavarian Nordic ADR (BVNRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 8.0650 299.16 57.46 97.76 478.98
High 8.1200 299.61 57.71 98.33 480.47
Low 8.0000 292.58 56.19 95.90 468.70
Last 8.0000 293.54 56.85 96.04 469.32
Change -0.1200 -4.24 -0.57 -2.00 -11.84
% Change -1.48% -1.42% -0.99% -2.04% -2.46%
Volume 6,000 3,388,400 14,340,100 7,182,500 1,192,300
20-Day Average Volume 8,830 3,366,370 11,072,845 7,225,290 1,616,200
Previous Close 8.1200 297.78 57.42 98.04 481.16
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.8148 280.15 57.90 94.39 442.54
20-Day Raw Stochastic 14.46% 67.41% 32.43% 62.56% 76.22%
20-Day Relative Strength 38.94% 58.91% 46.99% 56.01% 59.19%
Weighted Alpha -23.74 -0.65 +18.70 +36.48 +9.64
Today's Opinion 88% Sell 40% Sell 64% Buy 100% Buy 8% Buy
Previous Opinion 88% Sell 24% Sell 72% Buy 100% Buy 8% Sell
Last Month's Opinion 72% Sell 88% Sell 88% Buy 64% Buy 88% Sell
Performance  
5-Days  
%Chg -11.80% since 01/31/25 +2.84% since 01/31/25 -3.56% since 01/31/25 -1.19% since 01/31/25 +1.65% since 01/31/25
Low 7.7600 on 02/04/25 283.40 on 02/03/25 56.19 on 02/07/25 95.90 on 02/07/25 458.73 on 02/03/25
High 8.7900 on 02/03/25 309.49 on 02/06/25 60.36 on 02/05/25 100.51 on 02/05/25 491.80 on 02/05/25
1-Month  
%Chg -13.89% since 01/07/25 +12.01% since 01/07/25 -0.51% since 01/07/25 +5.97% since 01/07/25 +14.94% since 01/07/25
Low 7.7600 on 02/04/25 259.82 on 01/08/25 54.81 on 01/13/25 88.57 on 01/10/25 397.24 on 01/13/25
High 9.4200 on 01/24/25 309.49 on 02/06/25 61.10 on 01/27/25 100.51 on 02/05/25 491.80 on 02/05/25
3-Month  
%Chg -18.28% since 11/07/24 -8.81% since 11/07/24 +3.91% since 11/07/24 -1.90% since 11/07/24 -6.59% since 11/07/24
Low 7.7600 on 02/04/25 253.30 on 12/19/24 53.97 on 11/08/24 86.08 on 11/19/24 377.85 on 12/19/24
High 9.8800 on 11/11/24 328.25 on 11/08/24 61.10 on 01/27/25 100.51 on 02/05/25 519.88 on 11/08/24
6-Month  
%Chg -11.50% since 08/07/24 -6.07% since 08/07/24 +22.26% since 08/07/24 +29.78% since 08/07/24 +0.74% since 08/07/24
Low 7.7600 on 02/04/25 253.30 on 12/19/24 46.22 on 08/08/24 72.43 on 08/12/24 377.85 on 12/19/24
High 14.6000 on 08/16/24 339.17 on 09/23/24 61.10 on 01/27/25 100.51 on 02/05/25 519.88 on 11/08/24
Key Statistics  
Market Capitalization, $K 1,891,992 157,787,456 115,301,856 119,691,392 120,863,512
Shares Outstanding, K 236,499 537,533 2,028,177 1,246,266 257,529
Annual Sales 1,025,450,000 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income 214,200,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 200,960,000 8,503,000,000 11,892,000,000 7,545,000,000 2,771,900,000
Last Quarter Net Income 10,390,000 2,830,000,000 1,211,000,000 1,253,000,000 1,045,400,000
60-Month Beta 1.68 0.56 0.45 0.18 0.41
Per-Share Information  
Most Recent Earnings 0.04 on 11/15/24 5.31 on 02/04/25 1.67 on 02/06/25 2.02 on 11/06/24 4.38 on 11/04/24
Latest Earnings Date 03/05/25 02/04/25 02/06/25 02/11/25 02/10/25
Most Recent Dividend N/A 2.250 on 11/18/24 0.620 on 01/03/25 0.770 on 12/13/24 N/A
Next Ex-Dividends Date N/A 02/14/25 01/03/25 12/13/24 N/A
Ratios  
Price/Earnings ttm 11.77 15.02 50.37 22.13 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar