Compania Mina Buenaventura S.A. ADR (BVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVN | PAAS | TAHO | HL | AG |
| Company | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Tahoe Res Inc | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.73 | 18.45 | 3.73 | 5.18 | 6.74 |
| High | 15.90 | 18.74 | 3.80 | 5.25 | 6.87 |
| Low | 15.37 | 18.33 | 3.59 | 5.14 | 6.71 |
| Last | 15.85 | 18.62 | 3.64 | 5.24 | 6.80 |
| Change | +0.10 | unch | -0.15 | unch | -0.02 |
| % Change | +0.63% | unch | -3.96% | unch | -0.29% |
| Volume | 1,296,500 | 2,109,800 | 50,328,898 | 6,556,000 | 5,679,300 |
| 20-Day Average Volume | 1,467,465 | 6,806,595 | 7,474,605 | 10,041,700 | 12,794,420 |
| Previous Close | 15.75 | 18.62 | 3.79 | 5.24 | 6.82 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 17.87 | 3.76 | 5.25 | 7.06 |
| 20-Day Raw Stochastic | 29.52% | 70.23% | 40.00% | 60.24% | 48.26% |
| 20-Day Relative Strength | 49.18% | 64.77% | 48.11% | 59.20% | 56.14% |
| Weighted Alpha | +102.30 | +18.11 | -24.40 | -2.74 | -4.06 |
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/17/24 | -1.48% since 04/17/24 | -4.96% since 02/14/19 | -0.76% since 04/17/24 | -0.58% since 04/17/24 |
| Low | 15.29 on 04/22/24 | 18.01 on 04/22/24 | 3.59 on 02/21/19 | 4.94 on 04/22/24 | 6.18 on 04/22/24 |
| High | 16.18 on 04/18/24 | 19.35 on 04/19/24 | 3.92 on 02/20/19 | 5.42 on 04/18/24 | 7.09 on 04/18/24 |
| 1-Month | |||||
| %Chg | -7.09% since 03/22/24 | +34.54% since 03/22/24 | -0.27% since 01/18/19 | +23.88% since 03/22/24 | +27.10% since 03/22/24 |
| Low | 15.23 on 04/16/24 | 13.91 on 03/26/24 | 3.42 on 01/23/19 | 4.23 on 03/26/24 | 5.25 on 03/26/24 |
| High | 17.33 on 04/12/24 | 20.60 on 04/12/24 | 3.92 on 02/06/19 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 3-Month | |||||
| %Chg | +10.22% since 01/24/24 | +35.71% since 01/24/24 | +5.81% since 11/21/18 | +33.33% since 01/24/24 | +41.37% since 01/24/24 |
| Low | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 3.32 on 11/27/18 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 3.92 on 02/06/19 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | +83.66% since 10/24/23 | +22.10% since 10/24/23 | -5.94% since 08/21/18 | +25.36% since 10/24/23 | +23.41% since 10/24/23 |
| Low | 7.73 on 10/31/23 | 12.16 on 02/13/24 | 2.17 on 11/13/18 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 3.92 on 02/06/19 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,000,343 | 6,763,603 | 1,140,448 | 3,231,990 | 1,959,018 |
| Shares Outstanding, K | 253,990 | 363,244 | 313,314 | 616,792 | 287,246 |
| Annual Sales | 823,850,000 | 2,316,100,000 | 733,560,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 19,860,000 | -103,700,000 | 81,790,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 253,800,000 | 669,600,000 | 111,790,000 | 160,690,000 | 136,950,000 |
| Last Quarter Net Income | -9,770,000 | -51,500,000 | -190,000,000 | -42,940,000 | 10,230,000 |
| 60-Month Beta | 0.88 | 1.44 | 0.41 | 2.20 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/29/24 | -0.04 on 02/21/24 | -0.06 on 11/06/18 | -0.04 on 02/14/24 | -0.03 on 02/22/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 02/28/19 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.020 on 07/18/17 | 0.006 on 03/11/24 | 0.005 on 11/14/23 |
| Next Ex-Dividends Date | 04/17/24 | 03/01/24 | 07/18/17 | 03/11/24 | 11/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 157.70 | 165.82 | 0.00 | 0.00 | 0.00 |