Compania Mina Buenaventura S.A. ADR (BVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVN | PAAS | AG | MAG | HL |
| Company | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | MAG Silver Corp | Hecla Mining Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 15.67 | 18.14 | 6.46 | 11.72 | 5.02 |
| High | 15.85 | 18.75 | 6.89 | 12.28 | 5.33 |
| Low | 15.50 | 18.05 | 6.42 | 11.67 | 5.00 |
| Last | 15.75 | 18.62 | 6.82 | 12.13 | 5.24 |
| Change | -0.02 | +0.38 | +0.27 | +0.29 | +0.18 |
| % Change | -0.13% | +2.08% | +4.12% | +2.45% | +3.56% |
| Volume | 998,509 | 3,466,369 | 8,428,674 | 715,805 | 8,742,059 |
| 20-Day Average Volume | 1,451,360 | 6,816,110 | 12,805,800 | 1,430,865 | 9,966,840 |
| Previous Close | 15.77 | 18.24 | 6.55 | 11.84 | 5.06 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 17.63 | 6.98 | 11.66 | 5.20 |
| 20-Day Raw Stochastic | 24.76% | 70.40% | 49.22% | 81.03% | 60.48% |
| 20-Day Relative Strength | 48.07% | 64.77% | 56.45% | 61.65% | 59.20% |
| Weighted Alpha | +100.53 | +18.11 | -3.67 | +4.58 | -2.74 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/16/24 | -0.96% since 04/16/24 | -0.29% since 04/16/24 | +3.94% since 04/16/24 | -0.38% since 04/16/24 |
| Low | 15.29 on 04/22/24 | 18.01 on 04/22/24 | 6.18 on 04/22/24 | 11.58 on 04/22/24 | 4.94 on 04/22/24 |
| High | 16.18 on 04/18/24 | 19.43 on 04/17/24 | 7.11 on 04/17/24 | 12.61 on 04/19/24 | 5.47 on 04/17/24 |
| 1-Month | |||||
| %Chg | -7.68% since 03/22/24 | +34.54% since 03/22/24 | +27.48% since 03/22/24 | +32.14% since 03/22/24 | +23.88% since 03/22/24 |
| Low | 15.23 on 04/16/24 | 13.91 on 03/26/24 | 5.25 on 03/26/24 | 8.97 on 03/26/24 | 4.23 on 03/26/24 |
| High | 17.33 on 04/12/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 12.87 on 04/12/24 | 5.90 on 04/12/24 |
| 3-Month | |||||
| %Chg | +7.29% since 01/23/24 | +33.00% since 01/23/24 | +38.06% since 01/23/24 | +30.71% since 01/23/24 | +29.70% since 01/23/24 |
| Low | 14.27 on 01/24/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 | 3.33 on 02/13/24 |
| High | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 12.87 on 04/12/24 | 5.90 on 04/12/24 |
| 6-Month | |||||
| %Chg | +85.95% since 10/23/23 | +22.58% since 10/23/23 | +24.45% since 10/23/23 | +12.00% since 10/23/23 | +23.29% since 10/23/23 |
| Low | 7.73 on 10/31/23 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 | 3.33 on 02/13/24 |
| High | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 12.87 on 04/12/24 | 5.90 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,005,423 | 6,625,570 | 1,881,461 | 1,219,283 | 3,120,968 |
| Shares Outstanding, K | 253,990 | 363,244 | 287,246 | 102,980 | 616,792 |
| Annual Sales | 823,850,000 | 2,316,100,000 | 573,800,000 | 0 | 720,230,000 |
| Annual Net Income | 19,860,000 | -103,700,000 | -135,110,000 | 48,660,000 | -84,220,000 |
| Last Quarter Sales | 253,800,000 | 669,600,000 | 136,950,000 | 0 | 160,690,000 |
| Last Quarter Net Income | -9,770,000 | -51,500,000 | 10,230,000 | 15,690,000 | -42,940,000 |
| 60-Month Beta | 0.88 | 1.44 | 1.43 | 1.15 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/29/24 | -0.04 on 02/21/24 | -0.03 on 02/22/24 | 0.14 on 03/19/24 | -0.04 on 02/14/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/02/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.005 on 11/14/23 | N/A | 0.006 on 03/11/24 |
| Next Ex-Dividends Date | 04/17/24 | 03/01/24 | 11/14/23 | N/A | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 159.20 | 173.36 | 0.00 | 26.38 | 0.00 |