Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | TCOM | MTN | RCL | LYV |
| Company | Bluegreen Vacations Hldg Corp | Trip.com Group Ltd ADR | Vail Resorts | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 74.99 | 49.92 | 200.80 | 139.25 | 88.55 |
| High | 75.02 | 50.30 | 200.84 | 140.94 | 89.55 |
| Low | 74.98 | 49.72 | 198.26 | 136.67 | 88.45 |
| Last | 75.00 | 49.86 | 199.77 | 138.25 | 88.79 |
| Change | +0.01 | -0.74 | -1.61 | +1.52 | -0.86 |
| % Change | +0.01% | -1.46% | -0.80% | +1.11% | -0.96% |
| Volume | 660,900 | 349,039 | 51,137 | 1,316,983 | 193,670 |
| 20-Day Average Volume | 251,370 | 3,516,998 | 557,914 | 2,841,070 | 2,284,701 |
| Previous Close | 74.99 | 50.60 | 201.38 | 136.73 | 89.65 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 48.70 | 219.75 | 133.67 | 97.81 |
| 20-Day Raw Stochastic | 38.36% | 83.01% | 2.61% | 84.40% | 4.22% |
| 20-Day Relative Strength | 77.85% | 62.41% | 30.91% | 60.52% | 34.15% |
| Weighted Alpha | +51.50 | +52.95 | -20.12 | +100.65 | +19.85 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 96% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | +2.59% since 04/18/24 | -6.76% since 04/18/24 | +8.98% since 04/18/24 | -0.76% since 04/18/24 |
| Low | 74.79 on 01/10/24 | 47.62 on 04/19/24 | 198.26 on 04/25/24 | 127.20 on 04/19/24 | 88.15 on 04/22/24 |
| High | 75.03 on 01/11/24 | 51.26 on 04/24/24 | 212.54 on 04/19/24 | 140.84 on 04/25/24 | 92.08 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | +11.86% since 03/25/24 | -8.95% since 03/25/24 | +2.08% since 03/25/24 | -16.16% since 03/25/24 |
| Low | 74.72 on 01/03/24 | 43.14 on 03/27/24 | 198.26 on 04/25/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 |
| High | 75.40 on 12/21/23 | 51.26 on 04/24/24 | 233.57 on 04/11/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | +34.32% since 01/25/24 | -11.84% since 01/25/24 | +8.92% since 01/25/24 | -0.92% since 01/25/24 |
| Low | 31.02 on 10/27/23 | 35.90 on 01/30/24 | 198.26 on 04/25/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 |
| High | 75.60 on 12/04/23 | 51.26 on 04/24/24 | 236.92 on 02/22/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | +44.70% since 10/25/23 | -5.07% since 10/25/23 | +69.19% since 10/25/23 | +14.49% since 10/25/23 |
| Low | 31.02 on 10/27/23 | 31.55 on 11/21/23 | 198.26 on 04/25/24 | 78.35 on 10/26/23 | 76.48 on 10/27/23 |
| High | 75.60 on 12/04/23 | 51.26 on 04/24/24 | 236.92 on 02/22/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 32,690,990 | 7,645,995 | 35,095,716 | 20,691,222 |
| Shares Outstanding, K | 17,038 | 646,067 | 37,968 | 256,679 | 230,800 |
| Annual Sales | 919,430,000 | 6,269,000,000 | 2,889,360,000 | 13,900,000,000 | 22,749,070,000 |
| Annual Net Income | 64,390,000 | 1,397,000,000 | 268,150,000 | 1,697,000,000 | 315,840,000 |
| Last Quarter Sales | 267,940,000 | 1,454,000,000 | 1,077,960,000 | 3,331,420,000 | 5,838,940,000 |
| Last Quarter Net Income | 20,660,000 | 183,000,000 | 219,300,000 | 277,070,000 | -458,170,000 |
| 60-Month Beta | 2.22 | 0.56 | 1.11 | 2.52 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 0.56 on 02/21/24 | 5.76 on 03/11/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 03/11/24 | 06/05/24 | 06/13/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 12/04/23 | 0.107 on 06/10/08 | 2.220 on 03/27/24 | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | 12/04/23 | N/A | 03/27/24 | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 21.57 | 34.18 | 20.43 | 67.74 |