Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BVH | TCOM | CZR | RCL | LYV |
Company | Bluegreen Vacations Hldg Corp | Trip.com Group Ltd ADR | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 74.99 | 50.80 | 39.00 | 136.71 | 90.00 |
High | 75.02 | 51.26 | 39.32 | 138.13 | 90.61 |
Low | 74.98 | 50.30 | 37.98 | 136.25 | 89.33 |
Last | 75.00 | 50.60 | 38.48 | 136.73 | 89.65 |
Change | +0.01 | +0.12 | -0.64 | +0.06 | -0.44 |
% Change | +0.01% | +0.24% | -1.64% | +0.04% | -0.49% |
Volume | 660,900 | 3,250,000 | 3,323,600 | 3,002,600 | 1,396,700 |
20-Day Average Volume | 251,370 | 3,728,100 | 2,996,845 | 2,927,375 | 2,345,465 |
Previous Close | 74.99 | 50.48 | 39.12 | 136.67 | 90.09 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.04 | 48.39 | 41.10 | 133.70 | 98.71 |
20-Day Raw Stochastic | 38.36% | 91.93% | 11.06% | 70.13% | 7.86% |
20-Day Relative Strength | 77.85% | 65.25% | 40.81% | 58.01% | 35.07% |
Weighted Alpha | +51.50 | +55.53 | -20.48 | +96.03 | +21.15 |
Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 96% Buy | 8% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 96% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 01/08/24 | +4.85% since 04/17/24 | -0.10% since 04/17/24 | +6.85% since 04/17/24 | -2.36% since 04/17/24 |
Low | 74.79 on 01/10/24 | 47.62 on 04/19/24 | 37.71 on 04/22/24 | 127.10 on 04/18/24 | 88.15 on 04/22/24 |
High | 75.03 on 01/11/24 | 51.26 on 04/24/24 | 39.39 on 04/23/24 | 138.13 on 04/24/24 | 92.08 on 04/23/24 |
1-Month | |||||
%Chg | -0.07% since 12/15/23 | +12.39% since 03/22/24 | -6.85% since 03/22/24 | +0.52% since 03/22/24 | -15.42% since 03/22/24 |
Low | 74.72 on 01/03/24 | 43.14 on 03/27/24 | 37.71 on 04/22/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 |
High | 75.40 on 12/21/23 | 51.26 on 04/24/24 | 44.67 on 04/04/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
3-Month | |||||
%Chg | +118.15% since 10/16/23 | +37.31% since 01/24/24 | -12.72% since 01/24/24 | +8.96% since 01/24/24 | +0.34% since 01/24/24 |
Low | 31.02 on 10/27/23 | 35.90 on 01/30/24 | 37.71 on 04/22/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 |
High | 75.60 on 12/04/23 | 51.26 on 04/24/24 | 45.45 on 01/29/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
6-Month | |||||
%Chg | +105.59% since 07/14/23 | +45.99% since 10/24/23 | -7.63% since 10/24/23 | +65.77% since 10/24/23 | +14.06% since 10/24/23 |
Low | 31.02 on 10/27/23 | 31.55 on 11/21/23 | 37.71 on 04/22/24 | 78.35 on 10/26/23 | 76.48 on 10/27/23 |
High | 75.60 on 12/04/23 | 51.26 on 04/24/24 | 50.51 on 12/14/23 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,277,850 | 32,690,990 | 8,323,224 | 35,095,716 | 20,691,222 |
Shares Outstanding, K | 17,038 | 646,067 | 216,300 | 256,679 | 230,800 |
Annual Sales | 919,430,000 | 6,269,000,000 | 11,528,000,000 | 13,900,000,000 | 22,749,070,000 |
Annual Net Income | 64,390,000 | 1,397,000,000 | 786,000,000 | 1,697,000,000 | 315,840,000 |
Last Quarter Sales | 267,940,000 | 1,454,000,000 | 2,825,000,000 | 3,331,420,000 | 5,838,940,000 |
Last Quarter Net Income | 20,660,000 | 183,000,000 | -72,000,000 | 277,070,000 | -458,170,000 |
60-Month Beta | 2.22 | 0.56 | 2.81 | 2.52 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 11/06/23 | 0.56 on 02/21/24 | -0.34 on 02/20/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 |
Latest Earnings Date | 03/11/24 | 06/05/24 | 04/30/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 0.200 on 12/04/23 | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | N/A |
Next Ex-Dividends Date | 12/04/23 | N/A | N/A | 03/05/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.18 | 21.57 | 42.99 | 20.43 | 67.74 |